Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				59.10	700	-0.85(-1.42%)
May 26, 2023	60.02	60.25	58.51	59.95	7,918	+1.45(+2.48%)
May 25, 2023	58.93	59.12	58.50	58.50	3,899	+0.47(+0.80%)
May 23, 2023				58.03	0	-0.03(-0.05%)
May 22, 2023	58.07	58.07	58.07	58.07	41	-0.60(-1.02%)
May 19, 2023	58.66	58.66	58.66	58.66	100	+0.26(+0.45%)
May 18, 2023	57.71	59.16	57.56	58.40	676	+0.97(+1.69%)
May 17, 2023	57.43	57.43	57.43	57.43	810	-0.59(-1.02%)
May 16, 2023	58.02	58.02	58.02	58.02	300	-0.39(-0.66%)
May 15, 2023	58.41	58.41	58.41	58.41	21	-0.53(-0.90%)
May 12, 2023	58.94	58.94	58.94	58.94	100	+1.69(+2.94%)
May 11, 2023	58.15	58.15	56.62	57.25	149	+0.58(+1.02%)
May 10, 2023	58.09	58.09	56.67	56.67	138	-2.03(-3.45%)
May 09, 2023	58.70	58.70	58.70	58.70	296	+0.70(+1.20%)
May 08, 2023	57.81	58.36	57.81	58.00	368	+0.37(+0.65%)
May 05, 2023	57.50	57.63	57.50	57.63	100	+0.43(+0.75%)
May 04, 2023	57.64	57.64	57.20	57.20	2,125	-0.61(-1.05%)
May 01, 2023				57.81	0	+1.31(+2.32%)
Apr 28, 2023	56.25	56.56	56.25	56.50	483	-1.55(-2.67%)
Apr 27, 2023	58.08	58.08	58.05	58.05	23	+0.02(+0.03%)
Apr 26, 2023	58.03	58.03	58.03	58.03	44	+0.78(+1.36%)
Apr 25, 2023	57.60	57.60	57.25	57.25	73	-0.39(-0.68%)
Apr 24, 2023	57.33	57.64	57.25	57.64	463	-0.65(-1.12%)
Apr 21, 2023	57.02	58.29	57.02	58.29	3,451	-0.75(-1.27%)
Apr 20, 2023	59.04	59.04	59.04	59.04	13	+0.94(+1.61%)
Apr 19, 2023	57.57	58.10	57.57	58.10	1,340	+0.12(+0.20%)
Apr 18, 2023	57.98	57.98	57.98	57.98	3	-1.56(-2.62%)
Apr 14, 2023				59.54	0	+1.51(+2.60%)
Apr 13, 2023	59.51	59.51	58.03	58.03	77	-0.19(-0.32%)
Apr 12, 2023	58.22	58.22	58.22	58.22	900	-0.23(-0.40%)
Apr 11, 2023	59.97	60.00	58.45	58.45	547	+1.04(+1.82%)
Apr 10, 2023	58.26	58.28	57.41	57.41	89	-0.81(-1.39%)
Apr 05, 2023				58.22	0	-0.79(-1.34%)
Apr 04, 2023	59.01	59.01	59.01	59.01	70	-0.71(-1.19%)
Apr 03, 2023	59.72	59.72	59.72	59.72	43	-0.88(-1.45%)
Mar 31, 2023	59.56	60.60	59.56	60.60	146	+1.44(+2.44%)
Mar 30, 2023	58.76	59.52	58.76	59.16	130	-0.09(-0.16%)
Mar 29, 2023	59.25	59.25	59.25	59.25	42	+0.22(+0.37%)
Mar 27, 2023				59.03	0	-1.01(-1.68%)
Mar 24, 2023	60.04	60.04	60.04	60.04	100	+0.50(+0.84%)
Mar 23, 2023	59.54	59.54	59.54	59.54	3	-1.50(-2.46%)
Mar 22, 2023	61.04	61.04	61.04	61.04	39	+2.54(+4.34%)
Mar 21, 2023	58.29	59.16	58.29	58.50	469	+0.41(+0.71%)
Mar 20, 2023	58.09	58.09	58.09	58.09	2	+0.49(+0.84%)
Mar 17, 2023	58.39	58.39	56.83	57.60	420	+0.60(+1.05%)
Mar 16, 2023	55.46	57.00	55.38	57.00	123	+1.58(+2.86%)
Mar 15, 2023	55.42	55.42	55.42	55.42	22	-1.28(-2.26%)
Mar 14, 2023	56.71	56.71	55.91	56.70	84	+0.30(+0.53%)
Mar 13, 2023	57.39	57.39	56.01	56.40	538	-0.79(-1.38%)
Mar 10, 2023	55.53	57.19	55.53	57.19	100	+1.16(+2.07%)
Mar 09, 2023	57.72	57.72	56.03	56.03	346	-0.36(-0.64%)
Mar 08, 2023	55.44	56.39	55.44	56.39	19,805	-0.08(-0.15%)
Mar 07, 2023	56.47	56.47	56.47	56.47	35	+0.49(+0.88%)
Mar 06, 2023	56.70	56.70	55.98	55.98	1,066	+0.90(+1.64%)
Mar 03, 2023	55.86	55.86	55.06	55.08	3,369	+0.33(+0.59%)
Mar 02, 2023	54.09	54.75	54.07	54.75	4,211	+0.31(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.