Nippon Steel Corp (OP:NISTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2025 | 22.09 | 0 | -0.91(-3.97%) | |||
| Feb 24, 2025 | 23.00 | 5 | +0.83(+3.74%) | |||
| Feb 20, 2025 | 22.17 | 60 | -0.01(-0.04%) | |||
| Feb 19, 2025 | 20.45 | 22.18 | 20.45 | 22.18 | 1,067 | +0.24(+1.09%) |
| Feb 18, 2025 | 22.50 | 22.69 | 21.94 | 21.94 | 2,212 | -2.61(-10.63%) |
| Feb 13, 2025 | 24.55 | 14 | +2.48(+11.24%) | |||
| Feb 12, 2025 | 21.50 | 22.07 | 21.50 | 22.07 | 1,221 | +0.10(+0.46%) |
| Feb 11, 2025 | 22.50 | 22.50 | 21.44 | 21.97 | 2,160 | -0.55(-2.44%) |
| Feb 10, 2025 | 22.52 | 23.50 | 22.52 | 22.52 | 804 | +0.27(+1.21%) |
| Feb 07, 2025 | 23.83 | 24.62 | 22.25 | 22.25 | 2,020 | +0.81(+3.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.