Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				0.2760	0	-0.00(-0.68%)
Dec 16, 2024				0.2779	36	+0.01(+4.87%)
Dec 13, 2024	0.2752	0.2752	0.2433	0.2650	23,625	-0.06(-18.13%)
Dec 11, 2024				0.3237	8	-0.02(-6.71%)
Dec 06, 2024				0.3470	160	-0.01(-3.98%)
Dec 04, 2024				0.3614	0	+0.03(+9.52%)
Dec 03, 2024	0.3300	0.3300	0.3300	0.3300	5,000	+0.02(+5.36%)
Dec 02, 2024	0.3132	0.3132	0.3132	0.3132	5,006	+0.00(+0.03%)
Nov 29, 2024	0.3131	0.3200	0.3131	0.3131	3,000	+0.01(+2.09%)
Nov 27, 2024	0.3210	0.3210	0.3067	0.3067	6,700	-0.01(-4.45%)
Nov 26, 2024	0.3210	0.3210	0.3210	0.3210	3,314	+0.00(+0.00%)
Nov 25, 2024	0.3216	0.3216	0.3210	0.3210	11,000	-0.02(-6.11%)
Nov 22, 2024	0.3383	0.3419	0.3383	0.3419	23,306	+0.01(+3.61%)
Nov 21, 2024	0.3300	0.3300	0.3300	0.3300	2,600	+0.02(+5.91%)
Nov 19, 2024				0.3116	0	-0.01(-2.63%)
Nov 18, 2024	0.3200	0.3200	0.3200	0.3200	4,000	-0.03(-7.86%)
Nov 15, 2024	0.3200	0.3473	0.3200	0.3473	13,500	+0.03(+9.28%)
Nov 14, 2024	0.3178	0.3178	0.3178	0.3178	10,500	-0.01(-3.49%)
Nov 13, 2024	0.3300	0.3300	0.3293	0.3293	6,000	+0.01(+3.59%)
Nov 11, 2024				0.3179	0	+0.03(+9.77%)
Nov 08, 2024	0.2896	0.2896	0.2896	0.2896	300	-0.02(-5.42%)
Nov 07, 2024	0.3062	0.3062	0.3062	0.3062	333	-0.05(-15.06%)
Nov 06, 2024	0.3605	0.3605	0.3605	0.3605	10,000	+0.03(+7.93%)
Nov 05, 2024	0.3340	0.3340	0.3340	0.3340	500	+0.00(+0.00%)
Nov 04, 2024	0.3526	0.3526	0.3340	0.3340	1,000	-0.02(-6.96%)
Oct 31, 2024				0.3590	0	-0.00(-0.28%)
Oct 24, 2024				0.3600	0	+0.00(+0.00%)
Oct 22, 2024				0.3600	0	-0.02(-6.01%)
Oct 21, 2024	0.3764	0.3830	0.3700	0.3830	10,124	-0.00(-0.21%)
Oct 18, 2024	0.3650	0.3838	0.3650	0.3838	13,500	+0.02(+6.32%)
Oct 17, 2024	0.3610	0.3610	0.3555	0.3610	16,975	+0.00(+0.45%)
Oct 15, 2024				0.3594	9,504	+0.01(+2.69%)
Oct 10, 2024				0.3500	0	+0.07(+24.11%)
Oct 04, 2024				0.2820	0	+0.00(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.