Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 6.745 | 7.090 | 6.570 | 6.850 | 57,793 | +0.42(+6.53%) |
Aug 14, 2024 | 6.400 | 6.680 | 6.330 | 6.430 | 17,352 | -0.16(-2.43%) |
Aug 13, 2024 | 6.675 | 6.680 | 6.570 | 6.590 | 46,849 | +0.59(+9.83%) |
Aug 12, 2024 | 5.950 | 6.150 | 5.950 | 6.000 | 61,206 | +0.03(+0.50%) |
Aug 09, 2024 | 5.975 | 6.150 | 5.910 | 5.970 | 10,995 | -0.20(-3.24%) |
Aug 08, 2024 | 5.810 | 6.230 | 5.810 | 6.170 | 8,766 | +0.24(+4.05%) |
Aug 07, 2024 | 6.380 | 6.410 | 5.930 | 5.930 | 7,050 | +0.03(+0.51%) |
Aug 06, 2024 | 6.200 | 6.329 | 5.880 | 5.900 | 44,589 | +0.28(+4.98%) |
Aug 05, 2024 | 5.490 | 5.670 | 5.436 | 5.620 | 21,267 | -0.53(-8.62%) |
Aug 02, 2024 | 6.410 | 6.460 | 6.150 | 6.150 | 10,931 | -0.77(-11.13%) |
Aug 01, 2024 | 7.022 | 7.094 | 6.760 | 6.920 | 4,362 | -0.33(-4.55%) |
Jul 31, 2024 | 7.120 | 7.330 | 7.070 | 7.250 | 4,911 | +0.45(+6.62%) |
Jul 30, 2024 | 6.880 | 6.935 | 6.750 | 6.800 | 11,399 | -0.18(-2.58%) |
Jul 29, 2024 | 6.809 | 6.980 | 6.760 | 6.980 | 8,615 | +0.28(+4.18%) |
Jul 26, 2024 | 6.810 | 6.810 | 6.700 | 6.700 | 4,094 | +0.01(+0.15%) |
Jul 25, 2024 | 6.758 | 6.758 | 6.577 | 6.690 | 13,564 | -0.22(-3.18%) |
Jul 24, 2024 | 6.990 | 7.053 | 6.840 | 6.910 | 6,852 | -0.30(-4.17%) |
Jul 23, 2024 | 6.920 | 7.230 | 6.920 | 7.210 | 26,158 | +0.21(+3.00%) |
Jul 22, 2024 | 6.800 | 7.100 | 6.800 | 7.000 | 11,590 | -0.23(-3.18%) |
Jul 19, 2024 | 7.234 | 7.349 | 7.181 | 7.230 | 3,621 | +0.08(+1.12%) |
Jul 18, 2024 | 7.430 | 7.619 | 7.150 | 7.150 | 4,284 | -0.39(-5.17%) |
Jul 17, 2024 | 7.500 | 7.760 | 7.245 | 7.540 | 5,134 | -31.50(-80.69%) |
Jul 16, 2024 | 39.25 | 39.25 | 39.04 | 39.04 | 1,643 | -0.31(-0.79%) |
Jul 15, 2024 | 39.00 | 39.35 | 38.11 | 39.35 | 2,499 | +1.39(+3.66%) |
Jul 11, 2024 | 37.96 | 430 | -0.80(-2.06%) | |||
Jul 10, 2024 | 38.56 | 38.76 | 38.56 | 38.76 | 4,670 | -0.61(-1.56%) |
Jul 09, 2024 | 35.22 | 40.07 | 35.22 | 39.37 | 2,862 | +0.67(+1.74%) |
Jul 08, 2024 | 38.49 | 39.32 | 38.46 | 38.70 | 1,570 | -1.35(-3.37%) |
Jul 05, 2024 | 39.34 | 40.05 | 39.34 | 40.05 | 1,388 | +0.66(+1.69%) |
Jul 03, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 942 | +0.65(+1.67%) |
Jul 02, 2024 | 37.26 | 39.59 | 37.26 | 38.74 | 3,927 | -1.20(-3.00%) |
Jul 01, 2024 | 39.78 | 39.94 | 37.04 | 39.94 | 1,078 | +0.97(+2.49%) |
Jun 28, 2024 | 40.06 | 40.06 | 38.97 | 38.97 | 1,571 | +2.00(+5.41%) |
Jun 26, 2024 | 36.97 | 1,260 | -0.61(-1.62%) | |||
Jun 25, 2024 | 37.43 | 37.58 | 37.43 | 37.58 | 3,588 | -0.09(-0.24%) |
Jun 24, 2024 | 38.17 | 38.50 | 37.67 | 37.67 | 3,998 | +0.16(+0.43%) |
Jun 21, 2024 | 37.50 | 37.51 | 37.50 | 37.51 | 1,929 | -0.41(-1.08%) |
Jun 20, 2024 | 37.95 | 37.95 | 37.72 | 37.92 | 1,613 | -0.32(-0.84%) |
Jun 18, 2024 | 38.24 | 38.33 | 38.19 | 38.24 | 2,706 | +0.26(+0.67%) |
Jun 17, 2024 | 37.60 | 38.16 | 37.60 | 37.98 | 3,162 | -0.65(-1.68%) |
Jun 14, 2024 | 38.43 | 38.63 | 38.43 | 38.63 | 7,284 | +0.28(+0.74%) |
Jun 13, 2024 | 39.36 | 39.36 | 38.32 | 38.35 | 2,785 | -1.01(-2.56%) |
Jun 12, 2024 | 39.60 | 39.60 | 38.81 | 39.36 | 2,244 | +0.59(+1.51%) |
Jun 11, 2024 | 38.75 | 38.77 | 38.75 | 38.77 | 7,978 | +1.41(+3.77%) |
Jun 10, 2024 | 37.38 | 37.38 | 37.37 | 37.37 | 1,294 | +0.92(+2.51%) |
Jun 07, 2024 | 36.56 | 36.64 | 36.45 | 36.45 | 17,820 | -0.10(-0.27%) |
Jun 06, 2024 | 36.61 | 36.66 | 36.54 | 36.55 | 2,039 | +0.33(+0.91%) |
Jun 05, 2024 | 36.01 | 36.22 | 36.01 | 36.22 | 4,332 | -0.48(-1.31%) |
Jun 04, 2024 | 36.20 | 36.70 | 35.81 | 36.70 | 1,819 | -0.01(-0.03%) |