Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 6.305 | 6.305 | 5.980 | 5.980 | 876 | -0.61(-9.26%) |
Aug 15, 2024 | 6.038 | 6.590 | 6.038 | 6.590 | 869 | +0.60(+9.94%) |
Aug 14, 2024 | 6.310 | 6.310 | 5.994 | 5.994 | 1,398 | -0.29(-4.55%) |
Aug 13, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 1,999 | -0.02(-0.32%) |
Aug 12, 2024 | 6.200 | 6.300 | 6.186 | 6.300 | 1,492 | +0.08(+1.29%) |
Aug 09, 2024 | 5.910 | 6.225 | 5.910 | 6.220 | 12,778 | +0.08(+1.30%) |
Aug 08, 2024 | 6.020 | 6.250 | 6.020 | 6.140 | 2,368 | +0.07(+1.15%) |
Aug 07, 2024 | 6.360 | 6.360 | 6.070 | 6.070 | 9,429 | +0.02(+0.33%) |
Aug 06, 2024 | 6.020 | 6.450 | 6.020 | 6.050 | 7,098 | +0.32(+5.56%) |
Aug 05, 2024 | 5.590 | 6.100 | 5.500 | 5.731 | 4,053 | -0.51(-8.15%) |
Aug 02, 2024 | 6.509 | 6.509 | 6.050 | 6.240 | 1,222 | -0.77(-10.98%) |
Jul 31, 2024 | 7.010 | 31 | +0.26(+3.85%) | |||
Jul 30, 2024 | 6.750 | 6.768 | 6.690 | 6.750 | 1,683 | +0.05(+0.75%) |
Jul 29, 2024 | 6.700 | 6.700 | 6.675 | 6.700 | 56,229 | +0.06(+0.90%) |
Jul 26, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | 870 | +0.13(+2.06%) |
Jul 25, 2024 | 6.650 | 6.660 | 6.506 | 6.506 | 4,077 | +0.02(+0.36%) |
Jul 24, 2024 | 6.482 | 6.482 | 6.482 | 6.482 | 596 | -0.06(-0.88%) |
Jul 23, 2024 | 6.523 | 6.680 | 6.523 | 6.540 | 1,142 | +0.04(+0.62%) |
Jul 22, 2024 | 6.528 | 6.591 | 6.500 | 6.500 | 2,217 | -0.04(-0.61%) |
Jul 19, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 642 | -0.07(-1.06%) |
Jul 18, 2024 | 6.670 | 6.670 | 6.610 | 6.610 | 1,441 | -0.00(-0.08%) |
Jul 17, 2024 | 6.640 | 6.640 | 6.610 | 6.615 | 3,455 | +0.11(+1.64%) |
Jul 16, 2024 | 6.650 | 6.650 | 6.303 | 6.508 | 2,528 | -0.14(-2.14%) |
Jul 15, 2024 | 6.737 | 6.737 | 6.650 | 6.650 | 2,142 | +0.00(+0.00%) |
Jul 12, 2024 | 6.630 | 6.650 | 6.600 | 6.650 | 1,045 | +0.11(+1.68%) |
Jul 11, 2024 | 6.342 | 6.620 | 6.342 | 6.540 | 902 | +0.21(+3.32%) |
Jul 10, 2024 | 6.490 | 6.500 | 6.330 | 6.330 | 1,768 | -0.09(-1.40%) |
Jul 09, 2024 | 6.500 | 6.500 | 6.420 | 6.420 | 1,365 | +0.12(+1.90%) |
Jul 08, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 736 | -0.11(-1.72%) |
Jul 05, 2024 | 6.455 | 6.460 | 6.410 | 6.410 | 1,026 | -0.09(-1.40%) |
Jul 03, 2024 | 6.254 | 6.560 | 6.254 | 6.501 | 1,594 | +0.24(+3.85%) |
Jul 02, 2024 | 6.342 | 6.400 | 6.260 | 6.260 | 1,088 | -0.13(-2.03%) |
Jul 01, 2024 | 6.440 | 6.440 | 6.390 | 6.390 | 1,745 | +0.12(+1.91%) |
Jun 28, 2024 | 6.445 | 6.482 | 6.270 | 6.270 | 1,019 | -0.30(-4.49%) |
Jun 27, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | 1,017 | +0.05(+0.69%) |
Jun 26, 2024 | 6.380 | 6.550 | 6.380 | 6.520 | 1,232 | +0.06(+0.93%) |
Jun 25, 2024 | 6.430 | 6.680 | 6.430 | 6.460 | 2,733 | -0.10(-1.52%) |
Jun 24, 2024 | 6.370 | 6.590 | 6.370 | 6.560 | 2,117 | +0.19(+2.98%) |
Jun 21, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | 371 | -0.22(-3.34%) |
Jun 20, 2024 | 6.590 | 6.600 | 6.566 | 6.590 | 1,576 | +0.02(+0.38%) |
Jun 18, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | 1,042 | +0.18(+2.74%) |
Jun 17, 2024 | 6.565 | 6.565 | 6.390 | 6.390 | 2,023 | -0.15(-2.30%) |
Jun 14, 2024 | 6.655 | 6.655 | 6.540 | 6.540 | 2,518 | -0.08(-1.20%) |
Jun 13, 2024 | 6.730 | 6.730 | 6.550 | 6.620 | 2,618 | -0.15(-2.22%) |
Jun 12, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 406 | -0.17(-2.45%) |
Jun 11, 2024 | 6.790 | 6.940 | 6.688 | 6.940 | 1,039 | +0.19(+2.74%) |
Jun 07, 2024 | 6.755 | 249 | -0.08(-1.17%) | |||
Jun 06, 2024 | 6.900 | 6.900 | 6.835 | 6.835 | 665 | +0.00(+0.07%) |
Jun 05, 2024 | 6.932 | 7.100 | 6.830 | 6.830 | 1,374 | -0.13(-1.87%) |
Jun 04, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | 1,913 | -0.02(-0.29%) |