Invitro International (OP: IVRO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0800 0.0900 0.0800 0.0900 2,422 +0.02(+32.35%)
Sep 16, 2024 0.0680 0 +0.00(+0.00%)
Sep 13, 2024 0.0680 0.0680 0.0680 0.0680 200 -0.02(-24.44%)
Sep 11, 2024 0.0900 0 -0.01(-7.22%)
Sep 10, 2024 0.0860 0.0970 0.0860 0.0970 88,744 +0.01(+12.79%)
Sep 06, 2024 0.0860 0 -0.00(-2.93%)
Sep 05, 2024 0.0879 0.0886 0.0879 0.0886 10,000 -0.00(-1.56%)
Sep 03, 2024 0.0900 0 +0.04(+66.67%)
Aug 14, 2024 0.0540 0 +0.00(+1.89%)
Aug 12, 2024 0.0530 0 +0.00(+0.00%)
Jul 30, 2024 0.0530 0 +0.00(+3.92%)
Jul 17, 2024 0.0510 0 -0.01(-19.81%)
Jul 12, 2024 0.0636 0 +0.00(+6.00%)
Jul 08, 2024 0.0600 40 +0.02(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.