Invitro International (OP: IVRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 0.0862 | 0 | -0.00(-4.22%) | |||
| Sep 20, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,000 | +0.00(+0.00%) |
| Sep 19, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 2,422 | +0.02(+32.35%) |
| Sep 16, 2024 | 0.0680 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 200 | -0.02(-24.44%) |
| Sep 11, 2024 | 0.0900 | 0 | -0.01(-7.22%) | |||
| Sep 10, 2024 | 0.0860 | 0.0970 | 0.0860 | 0.0970 | 88,744 | +0.01(+12.79%) |
| Sep 06, 2024 | 0.0860 | 0 | -0.00(-2.93%) | |||
| Sep 05, 2024 | 0.0879 | 0.0886 | 0.0879 | 0.0886 | 10,000 | -0.00(-1.56%) |
| Sep 03, 2024 | 0.0900 | 0 | +0.04(+66.67%) | |||
| Aug 14, 2024 | 0.0540 | 0 | +0.00(+1.89%) | |||
| Aug 12, 2024 | 0.0530 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2024 | 0.0530 | 0 | +0.00(+3.92%) | |||
| Jul 17, 2024 | 0.0510 | 0 | -0.01(-19.81%) | |||
| Jul 12, 2024 | 0.0636 | 0 | +0.00(+6.00%) | |||
| Jul 08, 2024 | 0.0600 | 40 | +0.02(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.