Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.1150	0.1150	0.1028	0.1150	86,520	+0.02(+22.34%)
Apr 01, 2025	0.0940	0.0940	0.0940	0.0940	30,580	+0.00(+1.62%)
Mar 31, 2025	0.0925	0.0925	0.0925	0.0925	32,098	-0.01(-7.50%)
Mar 28, 2025	0.1000	0.1000	0.1000	0.1000	9,000	+0.00(+0.00%)
Mar 27, 2025	0.0915	0.1000	0.0900	0.1000	24,052	-0.00(-4.76%)
Mar 26, 2025	0.1100	0.1150	0.0810	0.1050	115,600	+0.00(+0.00%)
Mar 25, 2025	0.0770	0.1050	0.0770	0.1050	108,900	+0.00(+0.00%)
Mar 24, 2025	0.0958	0.1050	0.0958	0.1050	23,102	+0.01(+9.60%)
Mar 21, 2025	0.0958	0.0958	0.0958	0.0958	9,500	+0.00(+0.00%)
Mar 20, 2025	0.0890	0.0958	0.0890	0.0958	108,910	-0.01(-8.76%)
Mar 19, 2025	0.1050	0.1100	0.0880	0.1050	32,400	+0.01(+9.49%)
Mar 18, 2025	0.0960	0.1050	0.0958	0.0959	30,300	-0.00(-4.10%)
Mar 17, 2025	0.0958	0.1100	0.0900	0.1000	5,550	-0.01(-9.09%)
Mar 14, 2025	0.0830	0.1100	0.0830	0.1100	39,609	-0.01(-4.35%)
Mar 13, 2025	0.0900	0.1150	0.0800	0.1150	50,844	+0.03(+35.29%)
Mar 12, 2025	0.0850	0.0850	0.0850	0.0850	25,635	+0.01(+13.33%)
Mar 06, 2025				0.0750	0	-0.01(-11.76%)
Mar 03, 2025				0.0850	2,500	+0.00(+0.00%)
Feb 25, 2025				0.0850	0	-0.03(-26.09%)
Feb 24, 2025	0.1150	0.1150	0.1150	0.1150	2,325	+0.03(+27.78%)
Feb 21, 2025	0.1001	0.1050	0.0900	0.0900	76,384	-0.01(-5.26%)
Feb 20, 2025	0.0950	0.0950	0.0950	0.0950	10,500	+0.00(+0.00%)
Feb 19, 2025	0.1050	0.1050	0.0950	0.0950	473,367	-0.00(-2.56%)
Feb 18, 2025	0.1000	0.1000	0.0850	0.0975	109,141	+0.01(+8.33%)
Feb 13, 2025				0.0900	0	+0.02(+28.57%)
Feb 12, 2025	0.0700	0.0700	0.0700	0.0700	24,500	-0.01(-10.60%)
Feb 10, 2025				0.0783	0	+0.00(+5.81%)
Feb 06, 2025				0.0740	31	-0.02(-22.11%)
Feb 05, 2025	0.0950	0.0950	0.0950	0.0950	2,807	+0.02(+29.25%)
Feb 04, 2025	0.0781	0.0870	0.0530	0.0735	4,325	-0.02(-18.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.