Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	1160	1160	1157	1160	318	-4.00(-0.34%)
Apr 08, 2026	1150	1164	1150	1164	9	+14.01(+1.22%)
Apr 07, 2026	1135	1155	1135	1150	106	-5.01(-0.43%)
Apr 06, 2026	1140	1155	1100	1155	84	+5.00(+0.43%)
Apr 02, 2026	1150	1180	1130	1150	100	+0.00(+0.00%)
Apr 01, 2026	1140	1150	1140	1150	77	+20.00(+1.77%)
Mar 31, 2026	1119	1130	1114	1130	69	+20.00(+1.80%)
Mar 30, 2026	1110	1110	1110	1110	42	-9.00(-0.80%)
Mar 27, 2026	1110	1120	1110	1119	223	-9.50(-0.84%)
Mar 26, 2026	1128	1128	1120	1128	54	-20.49(-1.78%)
Mar 25, 2026	1125	1149	1120	1149	30	+29.99(+2.68%)
Mar 24, 2026	1119	1121	1108	1119	31	-4.19(-0.37%)
Mar 23, 2026	1115	1123	1115	1123	749	+14.19(+1.28%)
Mar 20, 2026	1114	1114	1109	1109	100	-11.00(-0.98%)
Mar 19, 2026	1120	1120	1114	1120	2	+0.00(+0.00%)
Mar 18, 2026	1111	1125	1104	1120	1,628	-8.30(-0.74%)
Mar 16, 2026				1128	0	+3.30(+0.29%)
Mar 13, 2026	1125	1125	1125	1125	301	+0.00(+0.00%)
Mar 12, 2026	1125	1135	1104	1125	234	-25.00(-2.17%)
Mar 11, 2026	1145	1151	1145	1150	374	+0.00(+0.00%)
Mar 10, 2026	1150	1155	1150	1150	33	-9.00(-0.78%)
Mar 09, 2026	1153	1159	1149	1159	5	-15.00(-1.28%)
Mar 06, 2026	1176	1176	1154	1174	100	-2.00(-0.17%)
Mar 05, 2026	1176	1176	1176	1176	3	-4.00(-0.34%)
Mar 04, 2026	1191	1195	1176	1180	24	+0.00(+0.00%)
Mar 03, 2026	1185	1195	1180	1180	31	-5.01(-0.42%)
Mar 02, 2026	1188	1200	1185	1185	166	-3.20(-0.27%)
Feb 27, 2026	1190	1200	1188	1188	141	-11.79(-0.98%)
Feb 26, 2026	1200	1200	1200	1200	350	+0.00(+0.00%)
Feb 25, 2026	1200	1200	1200	1200	108	-0.01(-0.00%)
Feb 24, 2026	1205	1205	1200	1200	95	+0.01(+0.00%)
Feb 23, 2026	1200	1200	1200	1200	74	+5.00(+0.42%)
Feb 20, 2026	1187	1200	1182	1195	235	+12.50(+1.06%)
Feb 19, 2026	1182	1182	1182	1182	12	-2.50(-0.21%)
Feb 18, 2026	1185	1187	1185	1185	110	+2.50(+0.21%)
Feb 17, 2026	1176	1185	1176	1182	248	-0.50(-0.04%)
Feb 13, 2026	1125	1195	1104	1183	105	-4.00(-0.34%)
Feb 12, 2026	1185	1200	1185	1187	126	+2.00(+0.17%)
Feb 11, 2026	1185	1185	1176	1185	117	+0.00(+0.00%)
Feb 10, 2026	1185	1195	1185	1185	128	+2.00(+0.17%)
Feb 09, 2026	1200	1200	1182	1183	108	+7.00(+0.60%)
Feb 06, 2026	1165	1176	1165	1176	100	+14.00(+1.20%)
Feb 05, 2026	1162	1162	1162	1162	3	+2.00(+0.17%)
Feb 04, 2026	1151	1160	1150	1160	208	+0.00(+0.00%)
Feb 03, 2026	1155	1160	1155	1160	65	+10.00(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.