Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2025 | 58.44 | 58.44 | 56.58 | 56.75 | 32,955 | +0.21(+0.37%) |
Aug 14, 2025 | 57.31 | 57.31 | 56.54 | 56.54 | 44,498 | +0.00(+0.00%) |
Aug 13, 2025 | 56.52 | 56.95 | 56.52 | 56.54 | 33,565 | +0.31(+0.55%) |
Aug 12, 2025 | 55.36 | 56.53 | 55.36 | 56.23 | 101,030 | +0.85(+1.53%) |
Aug 11, 2025 | 55.48 | 57.58 | 55.00 | 55.38 | 77,977 | -0.14(-0.25%) |
Aug 08, 2025 | 55.58 | 55.76 | 55.52 | 55.52 | 40,025 | -0.05(-0.09%) |
Aug 07, 2025 | 56.25 | 56.25 | 55.50 | 55.57 | 53,043 | -1.38(-2.42%) |
Aug 06, 2025 | 56.97 | 57.39 | 56.69 | 56.95 | 26,067 | +0.32(+0.57%) |
Aug 05, 2025 | 57.27 | 57.27 | 56.27 | 56.63 | 35,096 | -0.07(-0.12%) |
Aug 04, 2025 | 56.55 | 56.77 | 56.55 | 56.70 | 69,478 | +0.67(+1.20%) |
Aug 01, 2025 | 55.80 | 56.32 | 55.76 | 56.03 | 37,993 | +0.39(+0.70%) |
Jul 31, 2025 | 56.20 | 56.20 | 55.64 | 55.64 | 63,663 | -0.98(-1.73%) |
Jul 30, 2025 | 58.25 | 58.78 | 56.34 | 56.62 | 61,504 | -0.57(-1.00%) |
Jul 29, 2025 | 57.09 | 57.30 | 57.09 | 57.19 | 42,063 | -0.03(-0.05%) |
Jul 28, 2025 | 57.67 | 58.39 | 57.22 | 57.22 | 40,509 | -1.12(-1.92%) |
Jul 25, 2025 | 58.00 | 58.35 | 57.98 | 58.34 | 36,100 | -0.22(-0.38%) |
Jul 24, 2025 | 58.63 | 59.01 | 58.52 | 58.56 | 46,204 | -0.17(-0.29%) |
Jul 23, 2025 | 55.99 | 58.73 | 55.99 | 58.73 | 29,084 | +0.73(+1.26%) |
Jul 22, 2025 | 56.69 | 58.80 | 56.69 | 58.00 | 47,294 | +0.32(+0.55%) |
Jul 21, 2025 | 57.72 | 57.99 | 57.63 | 57.68 | 30,044 | +0.08(+0.14%) |
Jul 18, 2025 | 57.56 | 57.86 | 57.56 | 57.60 | 65,222 | -0.03(-0.05%) |
Jul 17, 2025 | 57.34 | 57.63 | 57.25 | 57.63 | 29,668 | +0.11(+0.19%) |
Jul 16, 2025 | 57.15 | 57.52 | 57.01 | 57.52 | 41,384 | +0.37(+0.65%) |
Jul 15, 2025 | 57.32 | 57.42 | 56.83 | 57.15 | 68,359 | -0.35(-0.61%) |
Jul 14, 2025 | 55.61 | 57.88 | 55.61 | 57.50 | 100,497 | -0.09(-0.16%) |
Jul 11, 2025 | 57.86 | 57.86 | 56.25 | 57.59 | 55,083 | +0.22(+0.38%) |
Jul 10, 2025 | 57.41 | 57.43 | 57.22 | 57.37 | 62,320 | -0.04(-0.07%) |
Jul 09, 2025 | 57.24 | 58.23 | 56.93 | 57.41 | 109,930 | +0.53(+0.93%) |
Jul 08, 2025 | 56.84 | 59.42 | 56.84 | 56.88 | 145,129 | +0.03(+0.05%) |
Jul 07, 2025 | 58.78 | 58.78 | 56.70 | 56.85 | 50,528 | +0.19(+0.34%) |
Jul 03, 2025 | 56.87 | 58.82 | 56.65 | 56.66 | 69,228 | -0.12(-0.22%) |
Jul 02, 2025 | 56.61 | 56.84 | 56.42 | 56.78 | 156,482 | +0.16(+0.29%) |
Jul 01, 2025 | 57.36 | 57.36 | 56.41 | 56.62 | 45,939 | -0.29(-0.51%) |
Jun 30, 2025 | 58.69 | 58.69 | 56.43 | 56.91 | 40,216 | +0.48(+0.85%) |
Jun 27, 2025 | 56.47 | 57.18 | 56.17 | 56.43 | 43,938 | +0.07(+0.12%) |
Jun 26, 2025 | 54.07 | 57.26 | 54.07 | 56.36 | 52,796 | +0.69(+1.24%) |
Jun 25, 2025 | 53.56 | 56.61 | 53.56 | 55.67 | 27,534 | +0.09(+0.16%) |
Jun 24, 2025 | 54.77 | 55.58 | 54.77 | 55.58 | 25,460 | +1.27(+2.34%) |
Jun 23, 2025 | 54.00 | 54.55 | 53.63 | 54.31 | 69,380 | +0.19(+0.35%) |
Jun 20, 2025 | 52.34 | 54.53 | 52.34 | 54.12 | 72,546 | -0.06(-0.11%) |
Jun 18, 2025 | 54.86 | 54.86 | 54.00 | 54.18 | 48,814 | -0.06(-0.11%) |
Jun 17, 2025 | 54.47 | 54.88 | 54.11 | 54.24 | 102,612 | -0.47(-0.86%) |
Jun 16, 2025 | 55.00 | 55.00 | 54.68 | 54.71 | 48,996 | -0.01(-0.02%) |
Jun 13, 2025 | 56.39 | 56.39 | 54.51 | 54.72 | 29,282 | -0.33(-0.60%) |
Jun 12, 2025 | 56.98 | 56.98 | 54.93 | 55.05 | 46,764 | +0.41(+0.75%) |
Jun 11, 2025 | 54.77 | 55.30 | 54.57 | 54.64 | 23,311 | -0.21(-0.38%) |
Jun 10, 2025 | 56.60 | 56.60 | 54.77 | 54.85 | 55,676 | -0.32(-0.58%) |
Jun 09, 2025 | 54.60 | 55.36 | 54.60 | 55.17 | 81,288 | +0.56(+1.03%) |
Jun 06, 2025 | 54.83 | 54.85 | 54.61 | 54.61 | 47,180 | -0.36(-0.65%) |
Jun 05, 2025 | 55.44 | 55.44 | 54.83 | 54.97 | 70,082 | -0.24(-0.43%) |
Jun 04, 2025 | 55.62 | 55.62 | 54.92 | 55.21 | 42,527 | +0.21(+0.38%) |
Jun 03, 2025 | 54.69 | 55.12 | 54.69 | 55.00 | 37,819 | -0.87(-1.56%) |