Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 57.36 | 57.36 | 56.41 | 56.62 | 45,939 | -0.29(-0.51%) |
Jun 30, 2025 | 58.69 | 58.69 | 56.43 | 56.91 | 40,216 | +0.48(+0.85%) |
Jun 27, 2025 | 56.47 | 57.18 | 56.17 | 56.43 | 43,938 | +0.07(+0.12%) |
Jun 26, 2025 | 54.07 | 57.26 | 54.07 | 56.36 | 52,796 | +0.69(+1.24%) |
Jun 25, 2025 | 53.56 | 56.61 | 53.56 | 55.67 | 27,534 | +0.09(+0.16%) |
Jun 24, 2025 | 54.77 | 55.58 | 54.77 | 55.58 | 25,460 | +1.27(+2.34%) |
Jun 23, 2025 | 54.00 | 54.55 | 53.63 | 54.31 | 69,380 | +0.19(+0.35%) |
Jun 20, 2025 | 52.34 | 54.53 | 52.34 | 54.12 | 72,546 | -0.06(-0.11%) |
Jun 18, 2025 | 54.86 | 54.86 | 54.00 | 54.18 | 48,814 | -0.06(-0.11%) |
Jun 17, 2025 | 54.47 | 54.88 | 54.11 | 54.24 | 102,612 | -0.47(-0.86%) |
Jun 16, 2025 | 55.00 | 55.00 | 54.68 | 54.71 | 48,996 | -0.01(-0.02%) |
Jun 13, 2025 | 56.39 | 56.39 | 54.51 | 54.72 | 29,282 | -0.33(-0.60%) |
Jun 12, 2025 | 56.98 | 56.98 | 54.93 | 55.05 | 46,764 | +0.41(+0.75%) |
Jun 11, 2025 | 54.77 | 55.30 | 54.57 | 54.64 | 23,311 | -0.21(-0.38%) |
Jun 10, 2025 | 56.60 | 56.60 | 54.77 | 54.85 | 55,676 | -0.32(-0.58%) |
Jun 09, 2025 | 54.60 | 55.36 | 54.60 | 55.17 | 81,288 | +0.56(+1.03%) |
Jun 06, 2025 | 54.83 | 54.85 | 54.61 | 54.61 | 47,180 | -0.36(-0.65%) |
Jun 05, 2025 | 55.44 | 55.44 | 54.83 | 54.97 | 70,082 | -0.24(-0.43%) |
Jun 04, 2025 | 55.62 | 55.62 | 54.92 | 55.21 | 42,527 | +0.21(+0.38%) |
Jun 03, 2025 | 54.69 | 55.12 | 54.69 | 55.00 | 37,819 | -0.87(-1.56%) |
Jun 02, 2025 | 55.00 | 55.89 | 55.00 | 55.87 | 47,076 | +0.68(+1.23%) |
May 30, 2025 | 55.00 | 55.19 | 54.47 | 55.19 | 38,945 | -0.39(-0.70%) |
May 29, 2025 | 55.27 | 55.62 | 55.27 | 55.58 | 43,930 | -0.30(-0.54%) |
May 28, 2025 | 55.80 | 56.40 | 55.80 | 55.88 | 350,570 | +0.32(+0.58%) |
May 27, 2025 | 53.02 | 56.60 | 53.02 | 55.56 | 131,105 | +0.33(+0.60%) |
May 23, 2025 | 55.01 | 55.31 | 54.76 | 55.23 | 163,238 | +0.12(+0.22%) |
May 22, 2025 | 54.82 | 55.13 | 54.77 | 55.11 | 40,190 | +0.23(+0.42%) |
May 21, 2025 | 56.95 | 56.95 | 54.77 | 54.88 | 44,994 | -0.02(-0.04%) |
May 20, 2025 | 56.60 | 56.60 | 54.65 | 54.90 | 44,417 | -0.14(-0.25%) |
May 19, 2025 | 55.45 | 55.45 | 54.69 | 55.04 | 97,000 | +0.09(+0.16%) |
May 16, 2025 | 54.70 | 54.95 | 54.49 | 54.95 | 35,641 | -0.01(-0.02%) |
May 15, 2025 | 54.78 | 54.96 | 54.45 | 54.96 | 26,287 | +0.61(+1.12%) |
May 14, 2025 | 54.56 | 54.56 | 54.22 | 54.35 | 31,256 | -0.57(-1.04%) |
May 13, 2025 | 55.85 | 55.85 | 54.30 | 54.92 | 52,557 | +0.76(+1.40%) |
May 12, 2025 | 55.91 | 55.91 | 53.61 | 54.16 | 57,596 | +0.52(+0.97%) |
May 09, 2025 | 53.78 | 53.92 | 53.64 | 53.64 | 31,345 | +0.30(+0.57%) |
May 08, 2025 | 53.30 | 53.47 | 53.06 | 53.34 | 45,361 | +0.04(+0.07%) |
May 07, 2025 | 52.88 | 53.55 | 52.88 | 53.30 | 29,028 | -1.51(-2.76%) |
May 06, 2025 | 56.19 | 56.19 | 52.03 | 54.81 | 23,742 | +0.43(+0.79%) |
May 05, 2025 | 55.26 | 55.26 | 54.19 | 54.38 | 42,861 | +0.23(+0.43%) |
May 02, 2025 | 54.06 | 54.40 | 53.45 | 54.15 | 37,170 | +0.88(+1.64%) |