United Overseas Bank ADR (OP:UOVEY)

56.62 -0.29 (-0.51%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 57.36 57.36 56.41 56.62 45,939 -0.29(-0.51%)
Jun 30, 2025 58.69 58.69 56.43 56.91 40,216 +0.48(+0.85%)
Jun 27, 2025 56.47 57.18 56.17 56.43 43,938 +0.07(+0.12%)
Jun 26, 2025 54.07 57.26 54.07 56.36 52,796 +0.69(+1.24%)
Jun 25, 2025 53.56 56.61 53.56 55.67 27,534 +0.09(+0.16%)
Jun 24, 2025 54.77 55.58 54.77 55.58 25,460 +1.27(+2.34%)
Jun 23, 2025 54.00 54.55 53.63 54.31 69,380 +0.19(+0.35%)
Jun 20, 2025 52.34 54.53 52.34 54.12 72,546 -0.06(-0.11%)
Jun 18, 2025 54.86 54.86 54.00 54.18 48,814 -0.06(-0.11%)
Jun 17, 2025 54.47 54.88 54.11 54.24 102,612 -0.47(-0.86%)
Jun 16, 2025 55.00 55.00 54.68 54.71 48,996 -0.01(-0.02%)
Jun 13, 2025 56.39 56.39 54.51 54.72 29,282 -0.33(-0.60%)
Jun 12, 2025 56.98 56.98 54.93 55.05 46,764 +0.41(+0.75%)
Jun 11, 2025 54.77 55.30 54.57 54.64 23,311 -0.21(-0.38%)
Jun 10, 2025 56.60 56.60 54.77 54.85 55,676 -0.32(-0.58%)
Jun 09, 2025 54.60 55.36 54.60 55.17 81,288 +0.56(+1.03%)
Jun 06, 2025 54.83 54.85 54.61 54.61 47,180 -0.36(-0.65%)
Jun 05, 2025 55.44 55.44 54.83 54.97 70,082 -0.24(-0.43%)
Jun 04, 2025 55.62 55.62 54.92 55.21 42,527 +0.21(+0.38%)
Jun 03, 2025 54.69 55.12 54.69 55.00 37,819 -0.87(-1.56%)
Jun 02, 2025 55.00 55.89 55.00 55.87 47,076 +0.68(+1.23%)
May 30, 2025 55.00 55.19 54.47 55.19 38,945 -0.39(-0.70%)
May 29, 2025 55.27 55.62 55.27 55.58 43,930 -0.30(-0.54%)
May 28, 2025 55.80 56.40 55.80 55.88 350,570 +0.32(+0.58%)
May 27, 2025 53.02 56.60 53.02 55.56 131,105 +0.33(+0.60%)
May 23, 2025 55.01 55.31 54.76 55.23 163,238 +0.12(+0.22%)
May 22, 2025 54.82 55.13 54.77 55.11 40,190 +0.23(+0.42%)
May 21, 2025 56.95 56.95 54.77 54.88 44,994 -0.02(-0.04%)
May 20, 2025 56.60 56.60 54.65 54.90 44,417 -0.14(-0.25%)
May 19, 2025 55.45 55.45 54.69 55.04 97,000 +0.09(+0.16%)
May 16, 2025 54.70 54.95 54.49 54.95 35,641 -0.01(-0.02%)
May 15, 2025 54.78 54.96 54.45 54.96 26,287 +0.61(+1.12%)
May 14, 2025 54.56 54.56 54.22 54.35 31,256 -0.57(-1.04%)
May 13, 2025 55.85 55.85 54.30 54.92 52,557 +0.76(+1.40%)
May 12, 2025 55.91 55.91 53.61 54.16 57,596 +0.52(+0.97%)
May 09, 2025 53.78 53.92 53.64 53.64 31,345 +0.30(+0.57%)
May 08, 2025 53.30 53.47 53.06 53.34 45,361 +0.04(+0.07%)
May 07, 2025 52.88 53.55 52.88 53.30 29,028 -1.51(-2.76%)
May 06, 2025 56.19 56.19 52.03 54.81 23,742 +0.43(+0.79%)
May 05, 2025 55.26 55.26 54.19 54.38 42,861 +0.23(+0.43%)
May 02, 2025 54.06 54.40 53.45 54.15 37,170 +0.88(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.