Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.4870 | 0.4999 | 0.4420 | 0.4999 | 56,235 | +0.05(+12.09%) |
Jul 15, 2024 | 0.4700 | 0.4700 | 0.4460 | 0.4460 | 11,018 | -0.02(-3.65%) |
Jul 12, 2024 | 0.4600 | 0.4664 | 0.4528 | 0.4629 | 11,149 | +0.00(+0.63%) |
Jul 11, 2024 | 0.4400 | 0.4602 | 0.4400 | 0.4600 | 20,800 | -0.01(-1.37%) |
Jul 10, 2024 | 0.4664 | 0.4675 | 0.4664 | 0.4664 | 7,200 | +0.02(+3.64%) |
Jul 09, 2024 | 0.4503 | 0.4503 | 0.4500 | 0.4500 | 11,750 | +0.01(+1.93%) |
Jul 05, 2024 | 0.4415 | 0 | -0.01(-1.56%) | |||
Jul 03, 2024 | 0.4509 | 0.4509 | 0.4350 | 0.4485 | 16,720 | +0.05(+12.12%) |
Jul 02, 2024 | 0.4183 | 0.4200 | 0.4000 | 0.4000 | 51,800 | -0.02(-5.68%) |
Jul 01, 2024 | 0.4493 | 0.4493 | 0.4241 | 0.4241 | 3,000 | -0.02(-3.61%) |
Jun 27, 2024 | 0.4400 | 0 | +0.00(+0.11%) | |||
Jun 26, 2024 | 0.4253 | 0.4395 | 0.4253 | 0.4395 | 90,563 | -0.03(-6.75%) |
Jun 24, 2024 | 0.4713 | 90,410 | -0.01(-2.92%) | |||
Jun 21, 2024 | 0.4258 | 0.5500 | 0.4000 | 0.4855 | 535,709 | +0.06(+14.67%) |
Jun 20, 2024 | 0.4063 | 0.4234 | 0.4063 | 0.4234 | 6,883 | +0.00(+0.81%) |
Jun 18, 2024 | 0.4299 | 0.4299 | 0.4146 | 0.4200 | 33,350 | -0.01(-3.23%) |
Jun 17, 2024 | 0.4271 | 0.4340 | 0.4270 | 0.4340 | 2,336 | -0.01(-2.45%) |
Jun 14, 2024 | 0.4381 | 0.4467 | 0.4374 | 0.4449 | 18,812 | +0.01(+2.65%) |
Jun 13, 2024 | 0.4386 | 0.4386 | 0.4300 | 0.4334 | 9,277 | -0.01(-1.16%) |
Jun 12, 2024 | 0.4503 | 0.4557 | 0.4385 | 0.4385 | 19,000 | -0.01(-2.56%) |
Jun 07, 2024 | 0.4500 | 30 | -0.01(-1.10%) | |||
Jun 06, 2024 | 0.4550 | 0.4550 | 0.4523 | 0.4550 | 35,000 | +0.00(+0.82%) |
Jun 05, 2024 | 0.4538 | 0.4538 | 0.4513 | 0.4513 | 16,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.4607 | 0.4607 | 0.4513 | 0.4513 | 18,725 | -0.02(-4.51%) |
Jun 03, 2024 | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 4,208 | -0.01(-1.81%) |
May 31, 2024 | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 100 | +0.01(+2.06%) |
May 30, 2024 | 0.4673 | 0.4716 | 0.4673 | 0.4716 | 5,350 | -0.01(-1.40%) |
May 29, 2024 | 0.4791 | 0.4791 | 0.4783 | 0.4783 | 13,421 | -0.02(-3.08%) |
May 28, 2024 | 0.4785 | 0.5000 | 0.4785 | 0.4935 | 39,249 | +0.01(+1.48%) |
May 24, 2024 | 0.4808 | 0.4876 | 0.4659 | 0.4863 | 34,439 | -0.00(-0.76%) |
May 21, 2024 | 0.4900 | 4 | +0.00(+0.89%) | |||
May 20, 2024 | 0.4857 | 0.4857 | 0.4857 | 0.4857 | 200 | +0.01(+1.21%) |
May 17, 2024 | 0.4555 | 0.4800 | 0.4500 | 0.4799 | 20,220 | +0.03(+6.17%) |
May 16, 2024 | 0.4596 | 0.4596 | 0.4500 | 0.4520 | 7,490 | -0.02(-3.85%) |
May 15, 2024 | 0.4594 | 0.4730 | 0.4594 | 0.4701 | 3,340 | +0.00(+0.90%) |
May 14, 2024 | 0.4787 | 0.4800 | 0.4659 | 0.4659 | 24,012 | -0.01(-2.67%) |
May 13, 2024 | 0.4700 | 0.4788 | 0.4700 | 0.4787 | 29,519 | +0.00(+0.95%) |
May 10, 2024 | 0.4742 | 0.4742 | 0.4742 | 0.4742 | 530 | +0.00(+0.02%) |
May 09, 2024 | 0.4700 | 0.4750 | 0.4700 | 0.4741 | 19,175 | +0.01(+3.11%) |
May 08, 2024 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 888 | +0.00(+0.83%) |
May 07, 2024 | 0.4600 | 0.4600 | 0.4560 | 0.4560 | 19,000 | +0.00(+0.18%) |
May 06, 2024 | 0.4552 | 0.4552 | 0.4552 | 0.4552 | 847 | +0.00(+0.18%) |
May 03, 2024 | 0.4500 | 0.4544 | 0.4500 | 0.4544 | 4,500 | +0.01(+2.11%) |
May 02, 2024 | 0.4353 | 0.4464 | 0.4353 | 0.4450 | 18,500 | -0.00(-0.25%) |