Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.9355	0.9355	0.9276	0.9276	5,611	-0.01(-0.84%)
Jul 23, 2025	0.9486	0.9486	0.9355	0.9355	8,214	-0.03(-2.91%)
Jul 22, 2025	0.9567	0.9635	0.9310	0.9635	32,529	+0.03(+3.14%)
Jul 21, 2025	0.9400	0.9411	0.9300	0.9342	30,747	+0.02(+1.65%)
Jul 18, 2025	0.9296	0.9296	0.8919	0.9190	13,120	-0.01(-0.62%)
Jul 17, 2025	0.9293	0.9293	0.9239	0.9247	24,616	-0.01(-1.32%)
Jul 16, 2025	0.9374	0.9374	0.9300	0.9371	14,050	-0.01(-0.86%)
Jul 15, 2025	0.9500	0.9500	0.9315	0.9452	27,350	-0.00(-0.51%)
Jul 14, 2025	0.9671	0.9687	0.9487	0.9500	45,729	-0.02(-2.42%)
Jul 11, 2025	0.9240	0.9878	0.9136	0.9736	47,294	+0.08(+8.84%)
Jul 10, 2025	0.8990	0.9078	0.8852	0.8945	68,118	-0.01(-1.36%)
Jul 09, 2025	0.9068	0.9068	0.9068	0.9068	13,100	+0.02(+2.08%)
Jul 08, 2025	0.9048	0.9050	0.8760	0.8883	20,050	-0.03(-3.17%)
Jul 07, 2025	0.8691	0.9186	0.8500	0.9174	13,970	+0.04(+4.45%)
Jul 03, 2025	0.8600	0.8884	0.8600	0.8783	18,200	-0.01(-0.82%)
Jul 02, 2025	0.9030	0.9046	0.8766	0.8856	25,745	-0.04(-4.27%)
Jul 01, 2025	0.9050	0.9251	0.9050	0.9251	22,000	+0.03(+3.05%)
Jun 30, 2025	0.9092	0.9115	0.8911	0.8977	20,550	+0.01(+0.66%)
Jun 27, 2025	0.9071	0.9212	0.8839	0.8918	14,750	-0.04(-4.11%)
Jun 26, 2025	0.9354	0.9354	0.9300	0.9300	4,631	-0.01(-1.38%)
Jun 25, 2025	0.9514	0.9600	0.9372	0.9430	26,467	-0.02(-2.32%)
Jun 24, 2025	0.9609	0.9665	0.9569	0.9654	34,525	-0.01(-0.68%)
Jun 23, 2025	0.9908	1.001	0.9720	0.9720	14,925	+0.01(+0.77%)
Jun 20, 2025	0.9312	0.9698	0.9077	0.9646	77,266	+0.01(+0.90%)
Jun 18, 2025	0.9604	0.9653	0.9536	0.9560	42,123	-0.01(-0.98%)
Jun 17, 2025	0.9929	1.001	0.9646	0.9655	61,282	-0.01(-1.48%)
Jun 16, 2025	0.9852	1.020	0.9800	0.9800	51,056	-0.00(-0.46%)
Jun 13, 2025	1.030	1.030	0.9840	0.9845	186,780	-0.05(-4.42%)
Jun 12, 2025	1.060	1.070	1.030	1.030	48,808	-0.02(-1.90%)
Jun 11, 2025	1.026	1.050	1.026	1.050	6,632	+0.03(+2.89%)
Jun 10, 2025	1.057	1.065	1.020	1.020	126,525	-0.04(-3.73%)
Jun 09, 2025	1.049	1.060	1.030	1.060	168,757	+0.03(+2.91%)
Jun 06, 2025	1.056	1.056	1.019	1.030	50,763	-0.03(-2.92%)
Jun 05, 2025	1.030	1.070	1.026	1.061	51,446	+0.07(+7.12%)
Jun 04, 2025	0.9587	1.010	0.9511	0.9905	85,028	+0.06(+6.55%)
Jun 03, 2025	0.9266	0.9460	0.9173	0.9296	66,937	+0.03(+3.87%)
Jun 02, 2025	0.7922	0.9122	0.7845	0.8950	240,887	+0.14(+18.68%)
May 30, 2025	0.7061	0.7541	0.6969	0.7541	135,270	+0.07(+10.17%)
May 29, 2025	0.6745	0.6845	0.6745	0.6845	85,856	+0.01(+2.16%)
May 28, 2025	0.6629	0.6700	0.6496	0.6700	20,607	+0.01(+1.55%)
May 27, 2025	0.6666	0.6766	0.6598	0.6598	23,304	-0.01(-0.80%)
May 23, 2025	0.6666	0.6666	0.6572	0.6651	6,600	+0.02(+3.66%)
May 22, 2025	0.6412	0.6471	0.6412	0.6416	9,818	-0.01(-1.29%)
May 21, 2025	0.5910	0.6515	0.5910	0.6500	65,578	+0.02(+3.17%)
May 20, 2025	0.6319	0.6540	0.6281	0.6300	199,131	-0.02(-3.08%)
May 19, 2025	0.6500	0.6583	0.6000	0.6500	51,056	+0.05(+7.47%)
May 16, 2025	0.6100	0.6100	0.5917	0.6048	59,718	-0.00(-0.15%)
May 15, 2025	0.6100	0.6100	0.6033	0.6057	27,000	+0.01(+1.27%)
May 14, 2025	0.6050	0.6050	0.5840	0.5981	9,250	-0.01(-1.21%)
May 13, 2025	0.6057	0.6085	0.6054	0.6054	5,543	-0.01(-2.35%)
May 12, 2025	0.6330	0.6491	0.6030	0.6200	178,509	-0.02(-3.43%)
May 09, 2025	0.6212	0.6420	0.6212	0.6420	18,387	+0.03(+4.53%)
May 08, 2025	0.6101	0.6167	0.6101	0.6142	13,320	+0.01(+1.62%)
May 07, 2025	0.6044	0.6044	0.6044	0.6044	1,650	-0.02(-3.37%)
May 06, 2025	0.6067	0.6255	0.6066	0.6255	2,649	+0.05(+7.84%)
May 05, 2025	0.5900	0.5900	0.5800	0.5800	23,925	-0.00(-0.36%)
May 02, 2025	0.5858	0.5858	0.5821	0.5821	6,475	+0.01(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.