Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.7061	0.7541	0.6969	0.7541	135,270	+0.07(+10.17%)
May 29, 2025	0.6745	0.6845	0.6745	0.6845	85,856	+0.01(+2.16%)
May 28, 2025	0.6629	0.6700	0.6496	0.6700	20,607	+0.01(+1.55%)
May 27, 2025	0.6666	0.6766	0.6598	0.6598	23,304	-0.01(-0.80%)
May 23, 2025	0.6666	0.6666	0.6572	0.6651	6,600	+0.02(+3.66%)
May 22, 2025	0.6412	0.6471	0.6412	0.6416	9,818	-0.01(-1.29%)
May 21, 2025	0.5910	0.6515	0.5910	0.6500	65,578	+0.02(+3.17%)
May 20, 2025	0.6319	0.6540	0.6281	0.6300	199,131	-0.02(-3.08%)
May 19, 2025	0.6500	0.6583	0.6000	0.6500	51,056	+0.05(+7.47%)
May 16, 2025	0.6100	0.6100	0.5917	0.6048	59,718	-0.00(-0.15%)
May 15, 2025	0.6100	0.6100	0.6033	0.6057	27,000	+0.01(+1.27%)
May 14, 2025	0.6050	0.6050	0.5840	0.5981	9,250	-0.01(-1.21%)
May 13, 2025	0.6057	0.6085	0.6054	0.6054	5,543	-0.01(-2.35%)
May 12, 2025	0.6330	0.6491	0.6030	0.6200	178,509	-0.02(-3.43%)
May 09, 2025	0.6212	0.6420	0.6212	0.6420	18,387	+0.03(+4.53%)
May 08, 2025	0.6101	0.6167	0.6101	0.6142	13,320	+0.01(+1.62%)
May 07, 2025	0.6044	0.6044	0.6044	0.6044	1,650	-0.02(-3.37%)
May 06, 2025	0.6067	0.6255	0.6066	0.6255	2,649	+0.05(+7.84%)
May 05, 2025	0.5900	0.5900	0.5800	0.5800	23,925	-0.00(-0.36%)
May 02, 2025	0.5858	0.5858	0.5821	0.5821	6,475	+0.01(+1.23%)
May 01, 2025	0.5800	0.5823	0.5743	0.5750	24,500	-0.03(-4.17%)
Apr 30, 2025	0.6075	0.6156	0.6000	0.6000	52,700	-0.01(-1.62%)
Apr 29, 2025	0.6077	0.6099	0.5959	0.6099	11,500	+0.01(+1.11%)
Apr 28, 2025	0.5875	0.6080	0.5875	0.6032	27,174	+0.01(+1.89%)
Apr 25, 2025	0.5950	0.5950	0.5878	0.5920	33,600	+0.00(+0.32%)
Apr 24, 2025	0.5993	0.5993	0.5901	0.5901	66,650	+0.00(+0.02%)
Apr 23, 2025	0.5802	0.5900	0.5802	0.5900	8,300	+0.01(+1.90%)
Apr 22, 2025	0.5758	0.5900	0.5700	0.5790	15,527	-0.00(-0.74%)
Apr 21, 2025	0.5795	0.5939	0.5795	0.5833	26,151	+0.01(+2.33%)
Apr 17, 2025	0.5418	0.5740	0.5418	0.5700	84,220	+0.00(+0.41%)
Apr 16, 2025	0.5500	0.5700	0.5500	0.5677	227,848	+0.02(+4.53%)
Apr 15, 2025	0.5436	0.5471	0.5288	0.5431	106,274	-0.00(-0.09%)
Apr 14, 2025	0.5200	0.5500	0.5070	0.5436	66,892	+0.02(+4.54%)
Apr 11, 2025	0.5100	0.5200	0.4998	0.5200	68,562	+0.03(+5.18%)
Apr 10, 2025	0.5082	0.5082	0.4921	0.4944	24,350	+0.01(+3.00%)
Apr 09, 2025	0.4515	0.4800	0.4515	0.4800	68,150	+0.02(+4.17%)
Apr 08, 2025	0.4898	0.4898	0.4608	0.4608	2,100	-0.00(-0.75%)
Apr 07, 2025	0.4795	0.4795	0.4426	0.4643	22,385	+0.02(+4.13%)
Apr 04, 2025	0.4393	0.4800	0.4330	0.4459	92,029	-0.06(-11.67%)
Apr 03, 2025	0.4900	0.5209	0.4900	0.5048	42,985	-0.01(-1.14%)
Apr 02, 2025	0.5139	0.5154	0.5106	0.5106	1,732	-0.02(-3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.