Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.1843 | 0.1843 | 0.1727 | 0.1825 | 2,964 | +0.00(+2.59%) |
Jul 19, 2024 | 0.1788 | 0.1788 | 0.1779 | 0.1779 | 1,150 | -0.00(-1.17%) |
Jul 18, 2024 | 0.1835 | 0.1835 | 0.1783 | 0.1800 | 7,907 | -0.01(-5.26%) |
Jul 17, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.02(+14.32%) |
Jul 16, 2024 | 0.1540 | 0.1741 | 0.1540 | 0.1662 | 3,114 | +0.00(+1.90%) |
Jul 15, 2024 | 0.1550 | 0.1631 | 0.1550 | 0.1631 | 4,265 | -0.00(-1.27%) |
Jul 11, 2024 | 0.1652 | 0 | -0.01(-5.06%) | |||
Jul 10, 2024 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 2,077 | +0.01(+3.57%) |
Jul 09, 2024 | 0.1720 | 0.1720 | 0.1680 | 0.1680 | 2,250 | +0.00(+1.82%) |
Jul 08, 2024 | 0.1650 | 0.1650 | 0.1530 | 0.1650 | 3,444 | -0.00(-2.37%) |
Jul 05, 2024 | 0.1621 | 0.1700 | 0.1540 | 0.1690 | 32,500 | +0.00(+1.68%) |
Jul 03, 2024 | 0.1550 | 0.1716 | 0.1540 | 0.1662 | 8,520 | -0.01(-3.37%) |
Jul 02, 2024 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 2,020 | +0.00(+1.18%) |
Jul 01, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 23,201 | +0.00(+1.19%) |
Jun 28, 2024 | 0.1594 | 0.1680 | 0.1594 | 0.1680 | 2,540 | +0.01(+3.70%) |
Jun 27, 2024 | 0.1810 | 0.1810 | 0.1620 | 0.1620 | 11,059 | -0.01(-4.76%) |
Jun 26, 2024 | 0.1746 | 0.1800 | 0.1630 | 0.1701 | 4,221 | +0.00(+0.35%) |
Jun 25, 2024 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 3,720 | -0.00(-0.76%) |
Jun 24, 2024 | 0.1830 | 0.1900 | 0.1708 | 0.1708 | 3,343 | -0.00(-0.81%) |
Jun 21, 2024 | 0.1849 | 0.1850 | 0.1629 | 0.1722 | 42,600 | -0.01(-4.65%) |
Jun 20, 2024 | 0.1650 | 0.1823 | 0.1650 | 0.1806 | 9,310 | +0.00(+0.33%) |
Jun 18, 2024 | 0.1748 | 0.1800 | 0.1748 | 0.1800 | 3,746 | +0.01(+4.77%) |
Jun 17, 2024 | 0.1680 | 0.1753 | 0.1680 | 0.1718 | 12,825 | +0.00(+2.69%) |
Jun 14, 2024 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 226 | -0.00(-0.06%) |
Jun 13, 2024 | 0.1723 | 0.1723 | 0.1663 | 0.1674 | 3,521 | -0.00(-0.77%) |
Jun 12, 2024 | 0.1723 | 0.1723 | 0.1687 | 0.1687 | 6,368 | +0.01(+6.77%) |
Jun 11, 2024 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 18,000 | -0.02(-11.24%) |
Jun 10, 2024 | 0.1660 | 0.1780 | 0.1500 | 0.1780 | 12,000 | +0.01(+7.36%) |
Jun 07, 2024 | 0.1626 | 0.1658 | 0.1606 | 0.1658 | 3,316 | +0.00(+0.85%) |
Jun 06, 2024 | 0.1670 | 0.1670 | 0.1593 | 0.1644 | 9,125 | -0.00(-1.62%) |
Jun 05, 2024 | 0.1680 | 0.1680 | 0.1651 | 0.1671 | 1,207 | +0.01(+7.12%) |
Jun 04, 2024 | 0.1528 | 0.1580 | 0.1528 | 0.1560 | 900 | -0.01(-5.40%) |
Jun 03, 2024 | 0.1633 | 0.1649 | 0.1633 | 0.1649 | 3,907 | -0.01(-3.06%) |
May 31, 2024 | 0.1600 | 0.1701 | 0.1600 | 0.1701 | 7,500 | +0.01(+3.78%) |
May 30, 2024 | 0.1661 | 0.1661 | 0.1639 | 0.1639 | 16,675 | -0.01(-5.80%) |
May 29, 2024 | 0.1780 | 0.1780 | 0.1650 | 0.1740 | 15,021 | -0.02(-8.28%) |
May 28, 2024 | 0.1847 | 0.1897 | 0.1847 | 0.1897 | 25,290 | +0.01(+2.71%) |
May 24, 2024 | 0.1680 | 0.1883 | 0.1680 | 0.1847 | 6,800 | +0.00(+2.04%) |
May 23, 2024 | 0.1894 | 0.1922 | 0.1806 | 0.1810 | 13,310 | +0.00(+0.11%) |
May 22, 2024 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 2,500 | -0.00(-2.11%) |
May 21, 2024 | 0.1868 | 0.1922 | 0.1847 | 0.1847 | 4,487 | -0.00(-1.65%) |
May 20, 2024 | 0.1780 | 0.1878 | 0.1780 | 0.1878 | 2,500 | +0.00(+0.11%) |
May 17, 2024 | 0.1871 | 0.1876 | 0.1871 | 0.1876 | 3,540 | -0.00(-2.19%) |
May 16, 2024 | 0.1780 | 0.1918 | 0.1780 | 0.1918 | 3,700 | +0.01(+3.06%) |
May 15, 2024 | 0.1760 | 0.1861 | 0.1760 | 0.1861 | 904 | +0.02(+10.51%) |
May 14, 2024 | 0.1510 | 0.1839 | 0.1510 | 0.1684 | 16,530 | +0.01(+3.50%) |
May 13, 2024 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 340 | -0.01(-8.18%) |
May 10, 2024 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 100 | +0.00(+0.00%) |
May 09, 2024 | 0.1714 | 0.1776 | 0.1610 | 0.1772 | 9,678 | +0.01(+4.73%) |
May 08, 2024 | 0.1765 | 0.1765 | 0.1692 | 0.1692 | 2,250 | -0.00(-0.41%) |
May 07, 2024 | 0.1580 | 0.1800 | 0.1580 | 0.1699 | 56,609 | -0.00(-0.82%) |
May 06, 2024 | 0.1656 | 0.1713 | 0.1656 | 0.1713 | 3,870 | -0.00(-1.78%) |
May 03, 2024 | 0.1744 | 0.1750 | 0.1744 | 0.1744 | 14,582 | -0.01(-3.11%) |
May 02, 2024 | 0.1891 | 0.1891 | 0.1770 | 0.1800 | 46,071 | -0.01(-3.49%) |