Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.1149	0.1149	0.0968	0.1149	52,360	+0.00(+0.00%)
Dec 12, 2025	0.1000	0.1149	0.0999	0.1149	41,400	+0.00(+4.45%)
Dec 11, 2025	0.1100	0.1100	0.1100	0.1100	100	+0.01(+10.00%)
Dec 10, 2025	0.1000	0.1000	0.1000	0.1000	12,500	-0.01(-9.09%)
Dec 08, 2025				0.1100	0	+0.01(+10.55%)
Dec 04, 2025				0.0995	0	-0.00(-1.97%)
Dec 01, 2025				0.1015	0	-0.02(-13.62%)
Nov 25, 2025				0.1175	0	+0.01(+6.82%)
Nov 20, 2025				0.1100	0	+0.01(+8.80%)
Nov 19, 2025	0.1011	0.1011	0.1011	0.1011	1,000	-0.00(-1.08%)
Nov 18, 2025	0.1022	0.1022	0.1022	0.1022	5,000	-0.01(-6.92%)
Nov 14, 2025				0.1098	0	-0.00(-0.09%)
Nov 13, 2025	0.1099	0.1099	0.1099	0.1099	200	+0.00(+1.76%)
Nov 12, 2025	0.1023	0.1080	0.1023	0.1080	700	-0.00(-1.64%)
Nov 11, 2025	0.1034	0.1098	0.1034	0.1098	850	+0.02(+24.63%)
Nov 10, 2025	0.1010	0.1098	0.0881	0.0881	19,995	-0.01(-9.18%)
Nov 07, 2025	0.0970	0.1010	0.0970	0.0970	27,300	-0.00(-3.00%)
Nov 06, 2025	0.0937	0.1000	0.0911	0.1000	136,357	+0.01(+6.72%)
Nov 05, 2025	0.0909	0.0937	0.0909	0.0937	15,000	+0.00(+2.18%)
Nov 04, 2025	0.0917	0.0917	0.0917	0.0917	8,000	+0.01(+6.50%)
Nov 03, 2025	0.0861	0.0899	0.0861	0.0861	800	-0.01(-8.11%)
Oct 31, 2025	0.0937	0.0937	0.0937	0.0937	5,000	+0.00(+0.00%)
Oct 30, 2025	0.0899	0.0937	0.0899	0.0937	8,000	+0.01(+6.12%)
Oct 29, 2025	0.0865	0.0883	0.0865	0.0883	10,002	+0.00(+4.87%)
Oct 28, 2025	0.0889	0.0889	0.0842	0.0842	1,000	-0.01(-10.43%)
Oct 22, 2025				0.0940	64	+0.01(+8.05%)
Oct 21, 2025	0.0870	0.0870	0.0870	0.0870	20,000	-0.01(-7.45%)
Oct 20, 2025	0.0870	0.0940	0.0870	0.0940	12,005	+0.00(+4.44%)
Oct 17, 2025	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+3.45%)
Oct 16, 2025	0.0870	0.0885	0.0870	0.0870	17,095	-0.00(-3.33%)
Oct 14, 2025				0.0900	0	+0.00(+1.69%)
Oct 10, 2025				0.0885	0	-0.00(-1.67%)
Oct 09, 2025	0.0885	0.0900	0.0850	0.0900	32,600	+0.00(+0.00%)
Oct 08, 2025	0.0900	0.0900	0.0900	0.0900	11,000	-0.00(-4.96%)
Oct 07, 2025	0.0727	0.0947	0.0727	0.0947	29,000	+0.01(+13.14%)
Oct 06, 2025	0.0870	0.0871	0.0801	0.0837	51,275	-0.01(-11.52%)
Oct 02, 2025				0.0946	0	-0.00(-3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.