Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025	0.4201	0.4300	0.4100	0.4148	636,673	-0.01(-1.59%)
Apr 25, 2025	0.4100	0.4298	0.4100	0.4215	304,891	+0.01(+2.43%)
Apr 24, 2025	0.4080	0.4199	0.4080	0.4115	262,450	+0.00(+0.44%)
Apr 23, 2025	0.4079	0.4180	0.4002	0.4097	402,638	+0.00(+0.20%)
Apr 22, 2025	0.4000	0.4150	0.4000	0.4089	465,141	+0.01(+2.22%)
Apr 21, 2025	0.4200	0.4200	0.4000	0.4000	511,677	-0.02(-4.99%)
Apr 17, 2025	0.4200	0.4268	0.3994	0.4210	349,895	+0.00(+0.24%)
Apr 16, 2025	0.4250	0.4430	0.4100	0.4200	502,955	-0.01(-1.27%)
Apr 15, 2025	0.4493	0.4493	0.4200	0.4254	420,484	+0.00(+0.02%)
Apr 14, 2025	0.4031	0.4350	0.4000	0.4253	360,193	+0.02(+4.70%)
Apr 11, 2025	0.4100	0.4185	0.3916	0.4062	278,667	-0.01(-2.94%)
Apr 10, 2025	0.4099	0.4439	0.3903	0.4185	1,021,035	+0.01(+3.08%)
Apr 09, 2025	0.3790	0.4108	0.3699	0.4060	1,507,171	+0.02(+5.24%)
Apr 08, 2025	0.3500	0.4250	0.3500	0.3858	1,780,822	+0.04(+10.99%)
Apr 07, 2025	0.2956	0.3691	0.2700	0.3476	2,145,553	+0.03(+8.73%)
Apr 04, 2025	0.3600	0.3689	0.2925	0.3197	4,080,885	-0.04(-11.93%)
Apr 03, 2025	0.3683	0.4000	0.3516	0.3630	1,773,105	-0.04(-10.10%)
Apr 02, 2025	0.4300	0.4373	0.3726	0.4038	1,694,133	-0.03(-7.17%)
Apr 01, 2025	0.4357	0.4554	0.4326	0.4350	1,030,834	+0.00(+0.00%)
Mar 31, 2025	0.4525	0.4525	0.4327	0.4350	1,318,190	-0.01(-1.14%)
Mar 28, 2025	0.4631	0.4700	0.4400	0.4400	930,205	-0.03(-6.38%)
Mar 27, 2025	0.4691	0.4755	0.4551	0.4700	186,773	-0.00(-0.42%)
Mar 26, 2025	0.4600	0.4800	0.4600	0.4720	463,596	+0.01(+1.59%)
Mar 25, 2025	0.4690	0.4695	0.4561	0.4646	212,433	+0.00(+0.32%)
Mar 24, 2025	0.4521	0.4696	0.4500	0.4631	582,958	+0.00(+0.94%)
Mar 21, 2025	0.4533	0.4680	0.4513	0.4588	322,772	+0.00(+0.28%)
Mar 20, 2025	0.4700	0.4706	0.4507	0.4575	1,040,261	-0.01(-2.78%)
Mar 19, 2025	0.4752	0.4753	0.4605	0.4706	753,304	-0.00(-0.95%)
Mar 18, 2025	0.4849	0.4850	0.4750	0.4751	407,701	-0.01(-2.04%)
Mar 17, 2025	0.4849	0.4923	0.4735	0.4850	423,498	+0.00(+0.83%)
Mar 14, 2025	0.4702	0.4839	0.4701	0.4810	378,878	+0.01(+1.69%)
Mar 13, 2025	0.4835	0.4835	0.4703	0.4730	294,372	-0.00(-0.11%)
Mar 12, 2025	0.4750	0.4835	0.4720	0.4735	256,761	-0.01(-1.35%)
Mar 11, 2025	0.4700	0.4889	0.4700	0.4800	432,451	-0.00(-0.83%)
Mar 10, 2025	0.4805	0.4939	0.4760	0.4840	438,479	+0.00(+0.73%)
Mar 07, 2025	0.4876	0.4990	0.4760	0.4805	526,282	-0.01(-1.94%)
Mar 06, 2025	0.4751	0.4950	0.4751	0.4900	1,349,359	+0.01(+2.08%)
Mar 05, 2025	0.4718	0.4900	0.4710	0.4800	387,411	+0.00(+0.04%)
Mar 04, 2025	0.4825	0.4825	0.4651	0.4798	946,353	-0.00(-0.56%)
Mar 03, 2025	0.4900	0.5000	0.4702	0.4825	812,035	-0.01(-1.51%)
Feb 28, 2025	0.4701	0.4900	0.4600	0.4899	831,291	+0.02(+3.29%)
Feb 27, 2025	0.4720	0.4874	0.4702	0.4743	759,630	-0.01(-3.01%)
Feb 26, 2025	0.4800	0.5000	0.4720	0.4890	371,827	+0.01(+1.88%)
Feb 25, 2025	0.4943	0.4943	0.4715	0.4800	813,697	-0.01(-2.54%)
Feb 24, 2025	0.4900	0.5065	0.4800	0.4925	820,071	+0.01(+1.03%)
Feb 21, 2025	0.5090	0.5090	0.4727	0.4875	540,081	-0.01(-1.91%)
Feb 20, 2025	0.4731	0.5100	0.4700	0.4970	610,087	+0.02(+4.24%)
Feb 19, 2025	0.4971	0.5000	0.4700	0.4768	2,240,616	-0.02(-4.64%)
Feb 18, 2025	0.5500	0.5550	0.4922	0.5000	2,214,703	-0.03(-5.66%)
Feb 14, 2025	0.4501	0.5300	0.4450	0.5300	5,052,323	-0.02(-3.99%)
Feb 13, 2025	0.5590	0.5600	0.5500	0.5520	1,472,802	+0.00(+0.77%)
Feb 12, 2025	0.5200	0.5478	0.5134	0.5478	1,739,250	+0.03(+6.47%)
Feb 11, 2025	0.5197	0.5200	0.5017	0.5145	537,673	-0.00(-0.54%)
Feb 10, 2025	0.5022	0.5200	0.5000	0.5173	511,116	-0.00(-0.29%)
Feb 07, 2025	0.5235	0.5250	0.4900	0.5188	1,319,468	-0.00(-0.23%)
Feb 06, 2025	0.5150	0.5249	0.4900	0.5200	727,307	+0.01(+2.44%)
Feb 05, 2025	0.5074	0.5180	0.4901	0.5076	490,121	+0.01(+1.52%)
Feb 04, 2025	0.5100	0.5249	0.4902	0.5000	395,603	-0.00(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.