Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2025 | 0.6000 | 0.6770 | 0.5950 | 0.6588 | 5,902,087 | +0.09(+15.60%) |
Aug 27, 2025 | 0.5406 | 0.5700 | 0.5401 | 0.5699 | 1,191,529 | +0.02(+4.09%) |
Aug 26, 2025 | 0.5499 | 0.5599 | 0.5375 | 0.5475 | 1,369,824 | -0.01(-1.33%) |
Aug 25, 2025 | 0.5500 | 0.5690 | 0.5322 | 0.5549 | 1,866,109 | +0.01(+1.09%) |
Aug 22, 2025 | 0.5544 | 0.5749 | 0.5220 | 0.5489 | 2,173,978 | -0.01(-1.10%) |
Aug 21, 2025 | 0.5675 | 0.5739 | 0.5511 | 0.5550 | 1,244,084 | -0.01(-1.51%) |
Aug 20, 2025 | 0.5705 | 0.5900 | 0.5510 | 0.5635 | 1,489,532 | -0.01(-1.16%) |
Aug 19, 2025 | 0.5880 | 0.5942 | 0.5601 | 0.5701 | 976,619 | -0.00(-0.68%) |
Aug 18, 2025 | 0.5800 | 0.5800 | 0.5526 | 0.5740 | 2,112,067 | +0.03(+5.81%) |
Aug 15, 2025 | 0.6098 | 0.6200 | 0.5300 | 0.5425 | 4,949,330 | +0.01(+2.40%) |
Aug 14, 2025 | 0.5200 | 0.5300 | 0.5005 | 0.5298 | 1,195,490 | -0.00(-0.04%) |
Aug 13, 2025 | 0.5798 | 0.5798 | 0.5221 | 0.5300 | 1,299,058 | -0.04(-6.69%) |
Aug 12, 2025 | 0.5700 | 0.5800 | 0.5550 | 0.5680 | 554,729 | -0.00(-0.33%) |
Aug 11, 2025 | 0.5800 | 0.5930 | 0.5500 | 0.5699 | 857,922 | -0.01(-2.46%) |
Aug 08, 2025 | 0.5422 | 0.5900 | 0.5422 | 0.5843 | 921,134 | +0.02(+3.42%) |
Aug 07, 2025 | 0.5301 | 0.5790 | 0.5301 | 0.5650 | 722,478 | +0.02(+4.21%) |
Aug 06, 2025 | 0.5300 | 0.5506 | 0.5300 | 0.5422 | 631,055 | +0.00(+0.87%) |
Aug 05, 2025 | 0.4942 | 0.5399 | 0.4905 | 0.5375 | 1,433,764 | +0.04(+8.02%) |
Aug 04, 2025 | 0.4805 | 0.5200 | 0.4805 | 0.4976 | 1,260,988 | +0.01(+2.47%) |
Aug 01, 2025 | 0.5001 | 0.5100 | 0.4656 | 0.4856 | 1,768,856 | -0.02(-4.78%) |
Jul 31, 2025 | 0.5490 | 0.5497 | 0.5000 | 0.5100 | 855,105 | -0.02(-3.04%) |
Jul 30, 2025 | 0.5459 | 0.5459 | 0.5251 | 0.5260 | 441,926 | -0.02(-3.65%) |
Jul 29, 2025 | 0.5501 | 0.5594 | 0.5368 | 0.5459 | 1,253,240 | -0.00(-0.38%) |
Jul 28, 2025 | 0.5600 | 0.5700 | 0.5401 | 0.5480 | 673,812 | -0.00(-0.71%) |
Jul 25, 2025 | 0.5453 | 0.5520 | 0.5250 | 0.5519 | 527,727 | +0.01(+1.83%) |
Jul 24, 2025 | 0.5412 | 0.5599 | 0.5403 | 0.5420 | 372,785 | -0.01(-1.44%) |
Jul 23, 2025 | 0.5500 | 0.5611 | 0.5395 | 0.5499 | 424,811 | -0.00(-0.02%) |
Jul 22, 2025 | 0.5450 | 0.5500 | 0.5200 | 0.5500 | 544,231 | +0.02(+3.58%) |
Jul 21, 2025 | 0.5510 | 0.5700 | 0.5201 | 0.5310 | 1,338,731 | -0.03(-5.09%) |
Jul 18, 2025 | 0.5698 | 0.5800 | 0.5500 | 0.5595 | 509,286 | -0.01(-1.57%) |
Jul 17, 2025 | 0.5302 | 0.5789 | 0.5300 | 0.5684 | 1,675,930 | +0.04(+7.25%) |
Jul 16, 2025 | 0.5310 | 0.5415 | 0.5130 | 0.5300 | 953,101 | +0.00(+0.00%) |
Jul 15, 2025 | 0.5370 | 0.5460 | 0.5200 | 0.5300 | 1,468,410 | -0.01(-1.30%) |
Jul 14, 2025 | 0.5000 | 0.5426 | 0.4880 | 0.5370 | 1,202,042 | +0.02(+3.87%) |
Jul 11, 2025 | 0.5099 | 0.5200 | 0.4910 | 0.5170 | 1,824,675 | -0.00(-0.44%) |
Jul 10, 2025 | 0.5600 | 0.5890 | 0.5000 | 0.5193 | 3,574,449 | -0.05(-9.05%) |
Jul 09, 2025 | 0.5765 | 0.5859 | 0.5600 | 0.5710 | 878,564 | -0.02(-2.56%) |
Jul 08, 2025 | 0.6200 | 0.6200 | 0.5750 | 0.5860 | 1,181,112 | -0.03(-5.32%) |
Jul 07, 2025 | 0.6050 | 0.6200 | 0.6000 | 0.6189 | 1,084,598 | +0.02(+3.34%) |
Jul 03, 2025 | 0.5900 | 0.6000 | 0.5708 | 0.5989 | 1,506,471 | -0.00(-0.15%) |
Jul 02, 2025 | 0.6698 | 0.6700 | 0.5600 | 0.5998 | 5,261,803 | -0.07(-10.61%) |
Jul 01, 2025 | 0.7800 | 0.7800 | 0.6200 | 0.6710 | 5,155,801 | -0.06(-8.33%) |
Jun 30, 2025 | 0.7250 | 0.7700 | 0.7201 | 0.7320 | 2,232,631 | +0.02(+2.94%) |
Jun 27, 2025 | 0.7600 | 0.7600 | 0.6800 | 0.7111 | 1,921,150 | -0.02(-2.59%) |
Jun 26, 2025 | 0.7750 | 0.7810 | 0.7100 | 0.7300 | 1,198,065 | -0.03(-4.46%) |
Jun 25, 2025 | 0.7800 | 0.7986 | 0.7550 | 0.7641 | 890,400 | -0.01(-1.38%) |
Jun 24, 2025 | 0.7600 | 0.7800 | 0.7501 | 0.7748 | 1,666,950 | +0.02(+3.31%) |
Jun 23, 2025 | 0.7420 | 0.7892 | 0.7017 | 0.7500 | 2,012,701 | +0.01(+1.08%) |
Jun 20, 2025 | 0.6990 | 0.7599 | 0.6711 | 0.7420 | 2,017,648 | +0.07(+10.75%) |
Jun 18, 2025 | 0.7850 | 0.8194 | 0.6501 | 0.6700 | 6,929,496 | -0.10(-13.54%) |
Jun 17, 2025 | 0.7500 | 0.7943 | 0.7300 | 0.7749 | 4,164,216 | +0.03(+4.72%) |
Jun 16, 2025 | 0.7100 | 0.7500 | 0.7000 | 0.7400 | 5,760,694 | +0.07(+10.12%) |
Jun 13, 2025 | 0.6974 | 0.7000 | 0.6500 | 0.6720 | 1,024,756 | -0.02(-2.25%) |
Jun 12, 2025 | 0.6716 | 0.6999 | 0.6641 | 0.6875 | 1,244,910 | +0.01(+1.12%) |
Jun 11, 2025 | 0.7145 | 0.7150 | 0.6524 | 0.6799 | 2,429,840 | -0.02(-2.87%) |
Jun 10, 2025 | 0.6870 | 0.7280 | 0.6790 | 0.7000 | 5,749,590 | +0.02(+3.09%) |
Jun 09, 2025 | 0.6125 | 0.6800 | 0.5801 | 0.6790 | 4,482,568 | +0.10(+17.07%) |
Jun 06, 2025 | 0.5600 | 0.6149 | 0.5594 | 0.5800 | 1,937,824 | +0.02(+4.20%) |
Jun 05, 2025 | 0.5610 | 0.5640 | 0.5550 | 0.5566 | 966,486 | -0.00(-0.54%) |
Jun 04, 2025 | 0.5415 | 0.5600 | 0.5400 | 0.5596 | 1,622,126 | +0.02(+3.67%) |
Jun 03, 2025 | 0.5437 | 0.5437 | 0.5315 | 0.5398 | 388,111 | +0.01(+1.03%) |