Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.3706	0.3927	0.3706	0.3790	594,057	-0.00(-0.84%)
Apr 13, 2026	0.3800	0.3872	0.3750	0.3822	252,711	+0.00(+0.61%)
Apr 10, 2026	0.3750	0.3900	0.3705	0.3799	652,631	+0.01(+1.36%)
Apr 09, 2026	0.3750	0.3796	0.3710	0.3748	242,755	-0.00(-0.79%)
Apr 08, 2026	0.3800	0.3870	0.3705	0.3778	166,822	-0.00(-0.58%)
Apr 07, 2026	0.3800	0.3800	0.3710	0.3800	178,221	+0.00(+1.25%)
Apr 06, 2026	0.3900	0.3900	0.3606	0.3753	166,781	-0.00(-1.21%)
Apr 02, 2026	0.3780	0.3981	0.3701	0.3799	352,317	+0.00(+0.53%)
Apr 01, 2026	0.3672	0.3894	0.3500	0.3779	363,602	+0.02(+4.94%)
Mar 31, 2026	0.3651	0.3800	0.3600	0.3601	467,312	-0.00(-0.11%)
Mar 30, 2026	0.3704	0.3819	0.3603	0.3605	551,986	-0.01(-2.67%)
Mar 27, 2026	0.3780	0.3800	0.3700	0.3704	1,179,674	-0.01(-2.42%)
Mar 26, 2026	0.3823	0.4019	0.3780	0.3796	439,348	-0.02(-3.90%)
Mar 25, 2026	0.3761	0.3983	0.3723	0.3950	571,758	+0.02(+4.53%)
Mar 24, 2026	0.3770	0.3800	0.3700	0.3779	236,292	-0.00(-0.55%)
Mar 23, 2026	0.3899	0.3899	0.3710	0.3800	260,999	-0.00(-0.05%)
Mar 20, 2026	0.4000	0.4000	0.3701	0.3802	622,150	+0.00(+0.05%)
Mar 19, 2026	0.3899	0.3899	0.3705	0.3800	188,371	-0.00(-1.27%)
Mar 18, 2026	0.3856	0.3900	0.3700	0.3849	1,926,004	-0.00(-1.21%)
Mar 17, 2026	0.3881	0.3902	0.3800	0.3896	308,033	+0.00(+0.39%)
Mar 16, 2026	0.3900	0.4030	0.3860	0.3881	527,123	+0.00(+0.26%)
Mar 13, 2026	0.3990	0.3990	0.3870	0.3871	360,571	-0.00(-0.36%)
Mar 12, 2026	0.3999	0.3999	0.3778	0.3885	627,467	-0.01(-2.39%)
Mar 11, 2026	0.3960	0.4100	0.3951	0.3980	653,525	+0.00(+0.73%)
Mar 10, 2026	0.4001	0.4030	0.3902	0.3951	666,325	-0.01(-1.47%)
Mar 09, 2026	0.4000	0.4047	0.3903	0.4010	1,120,530	+0.00(+0.50%)
Mar 06, 2026	0.3902	0.4000	0.3850	0.3990	336,504	-0.00(-0.25%)
Mar 05, 2026	0.3800	0.4050	0.3800	0.4000	862,187	+0.01(+2.51%)
Mar 04, 2026	0.3801	0.4099	0.3800	0.3902	1,261,551	+0.01(+1.48%)
Mar 03, 2026	0.3901	0.3950	0.3703	0.3845	1,124,063	-0.01(-1.71%)
Mar 02, 2026	0.4024	0.4050	0.3900	0.3912	511,758	-0.02(-4.59%)
Feb 27, 2026	0.3931	0.4100	0.3865	0.4100	648,868	+0.01(+3.02%)
Feb 26, 2026	0.4098	0.4330	0.3931	0.3980	569,035	-0.01(-1.41%)
Feb 25, 2026	0.4100	0.4100	0.3900	0.4037	415,016	-0.00(-0.32%)
Feb 24, 2026	0.3691	0.4150	0.3665	0.4050	1,542,458	+0.04(+9.73%)
Feb 23, 2026	0.3600	0.3699	0.3531	0.3691	1,264,819	+0.01(+2.56%)
Feb 20, 2026	0.3930	0.3999	0.3550	0.3599	1,597,346	-0.03(-8.45%)
Feb 19, 2026	0.4189	0.4189	0.3910	0.3931	908,271	-0.01(-3.42%)
Feb 18, 2026	0.4898	0.4899	0.3900	0.4070	2,404,754	-0.03(-7.71%)
Feb 17, 2026	0.4600	0.4690	0.4400	0.4410	817,873	+0.00(+0.23%)
Feb 13, 2026	0.4232	0.4400	0.4200	0.4400	267,149	+0.02(+4.27%)
Feb 12, 2026	0.4339	0.4339	0.4111	0.4220	134,836	-0.01(-2.13%)
Feb 11, 2026	0.4399	0.4399	0.4151	0.4312	378,927	-0.01(-1.98%)
Feb 10, 2026	0.4510	0.4590	0.4220	0.4399	630,655	-0.01(-2.46%)
Feb 09, 2026	0.4467	0.4690	0.4383	0.4510	462,293	+0.00(+0.96%)
Feb 06, 2026	0.3800	0.4467	0.3761	0.4467	1,205,925	+0.07(+18.74%)
Feb 05, 2026	0.3853	0.3950	0.3707	0.3762	1,637,020	-0.02(-4.30%)
Feb 04, 2026	0.4101	0.4240	0.3906	0.3931	1,497,550	-0.02(-5.14%)
Feb 03, 2026	0.4155	0.4200	0.4016	0.4144	582,575	-0.00(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.