Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	0.0810	0.0810	0.0810	0.0810	100	-0.00(-0.12%)
Jun 18, 2025	0.0850	0.0947	0.0810	0.0811	51,136	-0.00(-3.68%)
Jun 17, 2025	0.0900	0.0900	0.0842	0.0842	2,024	+0.00(+2.68%)
Jun 13, 2025				0.0820	0	-0.01(-6.39%)
Jun 11, 2025				0.0876	0	+0.00(+3.79%)
Jun 10, 2025	0.0844	0.0844	0.0844	0.0844	5,000	+0.00(+0.00%)
Jun 09, 2025	0.0844	0.0844	0.0844	0.0844	2,078	-0.00(-0.94%)
Jun 06, 2025	0.0820	0.0900	0.0820	0.0852	23,200	-0.01(-6.37%)
Jun 05, 2025	0.1000	0.1000	0.0820	0.0910	3,811	+0.01(+5.81%)
Jun 04, 2025	0.0840	0.0900	0.0840	0.0860	1,600	+0.00(+0.00%)
May 30, 2025				0.0860	30	-0.00(-4.66%)
May 28, 2025				0.0902	127	+0.00(+0.22%)
May 27, 2025	0.0844	0.0950	0.0808	0.0900	11,626	+0.01(+8.17%)
May 23, 2025	0.0835	0.0835	0.0832	0.0832	50,000	-0.00(-0.36%)
May 22, 2025	0.0835	0.0835	0.0835	0.0835	14,400	+0.00(+0.00%)
May 21, 2025	0.0917	0.0999	0.0835	0.0835	2,785	-0.02(-16.25%)
May 20, 2025	0.0884	0.0997	0.0837	0.0997	2,252	-0.00(-0.20%)
May 19, 2025	0.0999	0.0999	0.0999	0.0999	100	+0.01(+7.19%)
May 16, 2025	0.0832	0.0932	0.0832	0.0932	3,690	+0.01(+12.97%)
May 15, 2025	0.0907	0.0910	0.0825	0.0825	884	-0.00(-3.51%)
May 14, 2025	0.0855	0.0855	0.0850	0.0855	32,060	+0.00(+0.83%)
May 13, 2025	0.0855	0.0903	0.0801	0.0848	43,048	-0.01(-10.74%)
May 12, 2025	0.0884	0.0950	0.0855	0.0950	1,400	+0.00(+0.85%)
May 09, 2025	0.0857	0.1000	0.0855	0.0942	7,791	-0.01(-5.80%)
May 08, 2025	0.0928	0.1000	0.0913	0.1000	2,637	+0.00(+0.20%)
May 07, 2025	0.0860	0.0998	0.0855	0.0998	24,059	+0.00(+0.00%)
May 06, 2025	0.0930	0.0998	0.0930	0.0998	307	+0.00(+0.00%)
May 05, 2025	0.0895	0.0998	0.0895	0.0998	7,600	-0.00(-0.20%)
May 02, 2025	0.0840	0.1000	0.0840	0.1000	666	+0.01(+16.96%)
May 01, 2025	0.0855	0.0855	0.0855	0.0855	2,500	-0.00(-5.00%)
Apr 30, 2025	0.0900	0.0900	0.0855	0.0900	17,101	-0.00(-4.46%)
Apr 29, 2025	0.0891	0.0942	0.0891	0.0942	382	+0.00(+4.67%)
Apr 25, 2025				0.0900	0	-0.00(-0.11%)
Apr 24, 2025	0.0840	0.0901	0.0830	0.0901	20,250	+0.01(+6.00%)
Apr 23, 2025	0.0949	0.0953	0.0825	0.0850	5,126	-0.01(-15.00%)
Apr 22, 2025	0.0810	0.1000	0.0810	0.1000	12,741	+0.00(+0.91%)
Apr 17, 2025				0.0991	0	+0.00(+4.76%)
Apr 15, 2025				0.0946	0	-0.00(-3.67%)
Apr 14, 2025	0.0957	0.0982	0.0825	0.0982	13,651	+0.01(+9.11%)
Apr 11, 2025	0.0975	0.0998	0.0900	0.0900	25,821	-0.01(-10.00%)
Apr 10, 2025	0.1100	0.1100	0.1000	0.1000	9,500	+0.00(+0.00%)
Apr 09, 2025	0.1123	0.1123	0.1000	0.1000	3,061	+0.00(+0.00%)
Apr 08, 2025	0.1000	0.1000	0.1000	0.1000	7,440	-0.00(-3.47%)
Apr 07, 2025	0.1036	0.1036	0.0811	0.1036	10,753	+0.00(+3.60%)
Apr 04, 2025	0.1073	0.1073	0.1000	0.1000	40,080	+0.00(+0.00%)
Apr 03, 2025	0.1000	0.1145	0.1000	0.1000	1,650	-0.01(-6.80%)
Apr 02, 2025	0.0800	0.1073	0.0800	0.1073	54,554	-0.00(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.