Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Enzon Pharmaceuticals Inc (OP:ENZN)

0.0792 -0.0036 (-4.35%)
Streaming Delayed Price Updated: 3:02 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.0828 0.0828 0.0828 0.0828 157 +0.00(+0.00%)
Aug 20, 2025 0.0854 0.0881 0.0828 0.0828 7,678 +0.00(+4.55%)
Aug 19, 2025 0.0790 0.0879 0.0790 0.0792 26,670 -0.01(-9.90%)
Aug 18, 2025 0.0836 0.0879 0.0836 0.0879 4,213 +0.01(+11.27%)
Aug 15, 2025 0.0760 0.0833 0.0720 0.0790 141,710 +0.00(+3.95%)
Aug 14, 2025 0.0881 0.0881 0.0760 0.0760 34,821 -0.01(-10.59%)
Aug 13, 2025 0.0826 0.0850 0.0770 0.0850 6,235 +0.01(+10.10%)
Aug 12, 2025 0.0760 0.0820 0.0760 0.0772 7,178 +0.00(+3.49%)
Aug 11, 2025 0.0821 0.0850 0.0746 0.0746 72,358 -0.01(-9.02%)
Aug 08, 2025 0.0820 0.0832 0.0820 0.0820 7,558 -0.00(-3.53%)
Aug 07, 2025 0.0849 0.0850 0.0768 0.0850 48,848 +0.01(+9.96%)
Aug 06, 2025 0.0800 0.0800 0.0773 0.0773 700 -0.00(-3.25%)
Aug 05, 2025 0.0799 0.0799 0.0711 0.0799 12,134 +0.01(+10.06%)
Aug 04, 2025 0.0775 0.0848 0.0703 0.0726 48,756 -0.00(-4.47%)
Aug 01, 2025 0.0800 0.0800 0.0760 0.0760 16,910 -0.00(-4.76%)
Jul 31, 2025 0.0740 0.0844 0.0682 0.0798 41,677 +0.01(+17.87%)
Jul 30, 2025 0.0660 0.0795 0.0660 0.0677 60,032 +0.00(+2.58%)
Jul 29, 2025 0.0775 0.0800 0.0658 0.0660 81,568 -0.01(-12.93%)
Jul 28, 2025 0.0850 0.0850 0.0715 0.0758 29,632 -0.00(-5.60%)
Jul 25, 2025 0.0910 0.0950 0.0700 0.0803 447,972 -0.01(-7.27%)
Jul 24, 2025 0.0950 0.0950 0.0866 0.0866 2,743 +0.01(+9.76%)
Jul 23, 2025 0.0752 0.0950 0.0752 0.0789 35,232 -0.01(-7.39%)
Jul 22, 2025 0.0825 0.0950 0.0795 0.0852 31,974 +0.00(+2.16%)
Jul 21, 2025 0.0790 0.0900 0.0787 0.0834 27,941 -0.00(-1.88%)
Jul 18, 2025 0.0863 0.0950 0.0785 0.0850 13,604 +0.00(+2.29%)
Jul 17, 2025 0.0840 0.0997 0.0673 0.0831 81,309 -0.01(-8.08%)
Jul 16, 2025 0.1097 0.1097 0.0840 0.0904 37,599 -0.02(-17.44%)
Jul 15, 2025 0.1099 0.1100 0.0970 0.1095 66,001 +0.01(+9.50%)
Jul 14, 2025 0.0975 0.1099 0.0920 0.1000 7,114 +0.00(+3.95%)
Jul 11, 2025 0.1013 0.1110 0.0939 0.0962 22,794 -0.00(-1.33%)
Jul 10, 2025 0.0945 0.1100 0.0945 0.0975 32,665 -0.00(-2.50%)
Jul 09, 2025 0.1100 0.1141 0.0988 0.1000 110,301 -0.01(-9.09%)
Jul 08, 2025 0.1040 0.1118 0.0855 0.1100 72,681 +0.01(+5.77%)
Jul 07, 2025 0.1149 0.1149 0.0929 0.1040 71,991 -0.01(-9.49%)
Jul 03, 2025 0.1110 0.1149 0.0892 0.1149 18,226 +0.00(+1.95%)
Jul 02, 2025 0.1170 0.1170 0.1050 0.1127 86,067 -0.00(-3.84%)
Jul 01, 2025 0.1270 0.1270 0.1105 0.1172 40,156 -0.01(-7.72%)
Jun 30, 2025 0.1210 0.1299 0.1013 0.1270 280,136 +0.01(+8.92%)
Jun 27, 2025 0.0998 0.1210 0.0998 0.1166 305,626 +0.02(+16.60%)
Jun 26, 2025 0.0957 0.1000 0.0750 0.1000 129,739 +0.01(+6.61%)
Jun 25, 2025 0.0850 0.0957 0.0798 0.0938 304,435 +0.01(+10.61%)
Jun 24, 2025 0.0600 0.0850 0.0555 0.0848 490,898 +0.02(+41.10%)
Jun 23, 2025 0.0811 0.0811 0.0554 0.0601 590,840 -0.02(-25.80%)
Jun 20, 2025 0.0810 0.0810 0.0810 0.0810 100 -0.00(-0.12%)
Jun 18, 2025 0.0850 0.0947 0.0810 0.0811 51,136 -0.00(-3.68%)
Jun 17, 2025 0.0900 0.0900 0.0842 0.0842 2,024 +0.00(+2.68%)
Jun 13, 2025 0.0820 0 -0.01(-6.39%)
Jun 11, 2025 0.0876 0 +0.00(+3.79%)
Jun 10, 2025 0.0844 0.0844 0.0844 0.0844 5,000 +0.00(+0.00%)
Jun 09, 2025 0.0844 0.0844 0.0844 0.0844 2,078 -0.00(-0.94%)
Jun 06, 2025 0.0820 0.0900 0.0820 0.0852 23,200 -0.01(-6.37%)
Jun 05, 2025 0.1000 0.1000 0.0820 0.0910 3,811 +0.01(+5.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.