Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.3645	0.3645	0.3323	0.3500	24,710	-0.00(-1.27%)
Apr 08, 2026	0.3488	0.3626	0.3427	0.3545	214,017	+0.04(+11.69%)
Apr 07, 2026	0.3224	0.3382	0.3109	0.3174	30,600	+0.01(+3.52%)
Apr 06, 2026	0.3430	0.3430	0.3066	0.3066	45,928	-0.04(-10.38%)
Apr 02, 2026	0.3085	0.3441	0.3085	0.3421	25,400	+0.04(+13.24%)
Apr 01, 2026	0.3023	0.3129	0.2912	0.3021	18,130	+0.02(+5.59%)
Mar 31, 2026	0.2990	0.2991	0.2861	0.2861	10,457	+0.02(+6.32%)
Mar 30, 2026	0.2901	0.3094	0.2691	0.2691	46,100	-0.03(-9.24%)
Mar 27, 2026	0.2894	0.3009	0.2844	0.2965	73,000	+0.01(+5.03%)
Mar 26, 2026	0.2626	0.2949	0.2626	0.2823	29,460	-0.02(-6.18%)
Mar 25, 2026	0.2900	0.3009	0.2881	0.3009	26,682	+0.05(+20.22%)
Mar 24, 2026	0.2849	0.2849	0.2484	0.2503	40,084	-0.04(-13.69%)
Mar 23, 2026	0.2941	0.2941	0.2900	0.2900	6,000	+0.01(+2.58%)
Mar 20, 2026	0.2869	0.2869	0.2467	0.2827	111,004	+0.00(+1.29%)
Mar 19, 2026	0.2819	0.2893	0.2616	0.2791	83,495	-0.02(-6.97%)
Mar 18, 2026	0.3080	0.3309	0.2871	0.3000	40,309	-0.00(-0.83%)
Mar 17, 2026	0.3178	0.3279	0.2923	0.3025	135,690	-0.01(-3.39%)
Mar 16, 2026	0.2913	0.3323	0.2805	0.3131	98,458	+0.03(+11.82%)
Mar 13, 2026	0.3412	0.3540	0.2800	0.2800	131,585	-0.05(-16.29%)
Mar 12, 2026	0.3458	0.3476	0.3002	0.3345	255,570	-0.01(-1.99%)
Mar 11, 2026	0.3514	0.3514	0.2887	0.3413	42,000	+0.02(+5.02%)
Mar 10, 2026	0.3537	0.3540	0.3233	0.3250	111,205	-0.03(-9.70%)
Mar 09, 2026	0.3468	0.3805	0.3270	0.3599	73,678	+0.01(+2.83%)
Mar 06, 2026	0.3446	0.3843	0.3446	0.3500	32,095	-0.01(-3.63%)
Mar 05, 2026	0.3395	0.3961	0.3318	0.3632	62,234	+0.04(+11.69%)
Mar 04, 2026	0.3300	0.3593	0.3060	0.3252	70,210	-0.01(-3.50%)
Mar 03, 2026	0.3317	0.3697	0.2830	0.3370	91,662	+0.01(+3.50%)
Mar 02, 2026	0.3650	0.3761	0.3192	0.3256	192,563	-0.04(-11.93%)
Feb 27, 2026	0.3600	0.3993	0.3600	0.3697	217,655	+0.00(+0.43%)
Feb 26, 2026	0.3162	0.3681	0.3000	0.3681	140,021	+0.08(+26.93%)
Feb 25, 2026	0.2911	0.3134	0.2772	0.2900	37,840	-0.02(-5.69%)
Feb 24, 2026	0.2831	0.3223	0.2830	0.3075	57,143	+0.01(+2.77%)
Feb 23, 2026	0.3204	0.3222	0.2992	0.2992	86,374	-0.01(-1.93%)
Feb 20, 2026	0.2759	0.3051	0.2759	0.3051	14,385	+0.02(+8.58%)
Feb 19, 2026	0.2693	0.2904	0.2650	0.2810	60,136	+0.02(+5.76%)
Feb 18, 2026	0.3157	0.3169	0.2610	0.2657	64,276	-0.01(-4.49%)
Feb 17, 2026	0.2800	0.3181	0.2736	0.2782	78,944	-0.01(-3.57%)
Feb 13, 2026	0.2898	0.3148	0.2800	0.2885	78,618	-0.01(-3.61%)
Feb 12, 2026	0.3100	0.3106	0.2821	0.2993	60,633	-0.00(-0.23%)
Feb 11, 2026	0.3403	0.3403	0.3000	0.3000	88,906	-0.04(-10.63%)
Feb 10, 2026	0.3042	0.3537	0.3042	0.3357	65,607	+0.02(+6.13%)
Feb 09, 2026	0.3289	0.3473	0.3100	0.3163	63,017	-0.00(-1.16%)
Feb 06, 2026	0.3450	0.3450	0.2960	0.3200	135,855	-0.00(-1.17%)
Feb 05, 2026	0.3795	0.3795	0.3190	0.3238	47,316	-0.03(-7.56%)
Feb 04, 2026	0.3340	0.3665	0.3057	0.3503	193,040	-0.02(-5.04%)
Feb 03, 2026	0.3086	0.3800	0.3062	0.3689	101,564	+0.08(+27.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.