Kish Bancorp Inc (OP:KISB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 32.69 | 30 | +1.22(+3.86%) | |||
| Apr 14, 2025 | 32.90 | 32.90 | 31.48 | 31.48 | 245 | +0.18(+0.57%) |
| Apr 09, 2025 | 31.30 | 0 | -0.20(-0.63%) | |||
| Apr 07, 2025 | 31.50 | 2 | -0.01(-0.03%) | |||
| Apr 04, 2025 | 32.00 | 32.00 | 31.51 | 31.51 | 500 | -0.49(-1.53%) |
| Apr 03, 2025 | 32.50 | 32.50 | 32.00 | 32.00 | 497 | -0.17(-0.53%) |
| Apr 02, 2025 | 32.70 | 32.70 | 32.17 | 32.17 | 800 | -0.33(-1.02%) |
| Mar 31, 2025 | 32.50 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2025 | 32.80 | 32.80 | 32.50 | 32.50 | 602 | -0.25(-0.76%) |
| Mar 27, 2025 | 33.02 | 33.12 | 32.75 | 32.75 | 800 | -0.60(-1.80%) |
| Mar 26, 2025 | 33.38 | 33.38 | 33.35 | 33.35 | 751 | -0.25(-0.74%) |
| Mar 25, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 100 | +0.00(+0.00%) |
| Mar 21, 2025 | 33.60 | 25 | +0.00(+0.00%) | |||
| Mar 20, 2025 | 33.78 | 33.78 | 33.50 | 33.60 | 500 | +0.10(+0.30%) |
| Mar 19, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 110 | +0.38(+1.15%) |
| Mar 11, 2025 | 33.12 | 0 | -1.37(-3.97%) | |||
| Mar 10, 2025 | 33.29 | 34.49 | 33.29 | 34.49 | 205 | +0.50(+1.47%) |
| Mar 07, 2025 | 33.99 | 34.00 | 33.99 | 33.99 | 200 | -0.01(-0.03%) |
| Mar 06, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 305 | +0.00(+0.00%) |
| Mar 05, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 350 | +0.00(+0.00%) |
| Mar 04, 2025 | 34.00 | 34.06 | 34.00 | 34.00 | 350 | +0.00(+0.00%) |
| Mar 03, 2025 | 33.45 | 34.00 | 33.08 | 34.00 | 1,660 | +0.90(+2.72%) |
| Feb 28, 2025 | 33.09 | 33.10 | 33.07 | 33.10 | 17,913 | +0.08(+0.24%) |
| Feb 27, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 300 | -0.25(-0.75%) |
| Feb 24, 2025 | 33.27 | 0 | -1.48(-4.26%) | |||
| Feb 20, 2025 | 34.75 | 15 | +0.03(+0.09%) | |||
| Feb 19, 2025 | 34.74 | 34.74 | 34.72 | 34.72 | 330 | -1.03(-2.88%) |
| Feb 07, 2025 | 35.75 | 30 | +1.06(+3.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.