Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026				50.00	30	+1.01(+2.06%)
Apr 06, 2026				48.99	1	+0.24(+0.49%)
Apr 01, 2026				48.75	0	+0.25(+0.52%)
Mar 31, 2026	48.02	48.50	48.01	48.50	400	+0.20(+0.41%)
Mar 26, 2026				48.30	0	+0.00(+0.00%)
Mar 20, 2026				48.30	0	-0.10(-0.21%)
Mar 17, 2026				48.40	0	+0.69(+1.45%)
Mar 13, 2026				47.71	0	-0.30(-0.62%)
Mar 11, 2026				48.01	0	-0.39(-0.81%)
Mar 10, 2026	48.02	48.40	48.02	48.40	600	+0.22(+0.46%)
Mar 06, 2026				48.18	0	-0.21(-0.43%)
Mar 05, 2026	48.25	48.39	48.25	48.39	215	-0.04(-0.08%)
Mar 04, 2026	48.44	48.75	48.43	48.43	303	-0.32(-0.66%)
Feb 26, 2026				48.75	0	+0.35(+0.72%)
Feb 25, 2026	48.40	48.75	48.40	48.40	200	+0.17(+0.35%)
Feb 24, 2026	48.75	49.00	48.23	48.23	3,453	-0.52(-1.07%)
Feb 23, 2026	49.49	49.49	48.75	48.75	1,529	-0.40(-0.81%)
Feb 20, 2026	49.48	49.48	49.00	49.15	2,542	+0.40(+0.81%)
Feb 19, 2026	49.49	49.49	48.02	48.75	3,751	-0.65(-1.32%)
Feb 18, 2026	49.21	49.41	49.10	49.40	2,446	+0.30(+0.61%)
Feb 17, 2026	49.00	49.10	48.22	49.10	858	+0.01(+0.02%)
Feb 13, 2026	49.09	49.09	48.35	49.09	200	+0.74(+1.53%)
Feb 12, 2026	48.35	48.35	48.35	48.35	158	+0.00(+0.00%)
Feb 11, 2026	48.75	49.10	47.46	48.35	1,763	+0.85(+1.79%)
Feb 10, 2026	47.50	47.50	47.50	47.50	212	+0.00(+0.00%)
Feb 09, 2026	46.00	47.50	46.00	47.50	1,400	+1.50(+3.26%)
Feb 06, 2026	46.00	46.00	45.01	46.00	1,526	+0.10(+0.22%)
Feb 05, 2026	45.90	45.90	45.75	45.90	1,175	+1.15(+2.57%)
Feb 04, 2026	44.50	44.75	44.50	44.75	2,304	+0.75(+1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.