Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.1700	0.1700	0.1600	0.1600	24,600	-0.01(-4.19%)
Jun 05, 2025	0.1670	0.1800	0.1670	0.1670	11,000	-0.01(-7.22%)
Jun 04, 2025	0.1800	0.1800	0.1701	0.1800	2,422	+0.00(+2.27%)
Jun 03, 2025	0.1800	0.1800	0.1760	0.1760	62,000	-0.02(-8.71%)
Jun 02, 2025	0.1928	0.1928	0.1928	0.1928	1,500	-0.01(-3.60%)
May 29, 2025				0.2000	0	+0.03(+17.65%)
May 28, 2025	0.1790	0.1880	0.1700	0.1700	2,643	+0.01(+8.70%)
May 23, 2025				0.1564	0	-0.00(-0.82%)
May 22, 2025	0.1586	0.1601	0.1569	0.1577	34,720	+0.00(+0.38%)
May 21, 2025	0.1590	0.1590	0.1571	0.1571	4,600	-0.03(-14.62%)
May 19, 2025				0.1840	0	-0.03(-12.38%)
May 16, 2025	0.2000	0.2100	0.2000	0.2100	12,400	+0.02(+8.81%)
May 15, 2025	0.1926	0.1930	0.1572	0.1930	217,318	-0.01(-5.30%)
May 13, 2025				0.2038	5	-0.01(-2.95%)
May 12, 2025	0.1940	0.2100	0.1900	0.2100	43,900	-0.01(-2.64%)
May 09, 2025	0.2049	0.2157	0.1940	0.2157	20,800	+0.00(+0.00%)
May 08, 2025	0.2157	0.2157	0.2157	0.2157	5,000	-0.02(-10.39%)
May 07, 2025	0.2000	0.2407	0.1870	0.2407	68,000	+0.01(+4.79%)
May 02, 2025				0.2297	0	-0.01(-2.30%)
May 01, 2025	0.1928	0.2351	0.1850	0.2351	33,035	-0.00(-1.22%)
Apr 30, 2025	0.1944	0.2380	0.1944	0.2380	19,300	+0.00(+1.28%)
Apr 29, 2025	0.2350	0.2350	0.2350	0.2350	12,600	+0.00(+2.17%)
Apr 28, 2025	0.2299	0.2300	0.2299	0.2300	12,500	+0.01(+4.69%)
Apr 25, 2025	0.1996	0.2197	0.1996	0.2197	1,100	+0.00(+0.00%)
Apr 24, 2025	0.2000	0.2200	0.2000	0.2197	35,700	-0.00(-0.14%)
Apr 23, 2025	0.2210	0.2210	0.1978	0.2200	42,453	-0.01(-2.35%)
Apr 22, 2025	0.2250	0.2410	0.1765	0.2253	124,654	+0.03(+17.59%)
Apr 21, 2025	0.2414	0.2620	0.1916	0.1916	115,825	-0.09(-31.57%)
Apr 17, 2025	0.2800	0.2800	0.2800	0.2800	2,500	+0.00(+0.00%)
Apr 16, 2025	0.2800	0.2900	0.2600	0.2800	329,700	-0.03(-8.47%)
Apr 15, 2025	0.2801	0.3059	0.2000	0.3059	346,139	-0.01(-4.26%)
Apr 09, 2025				0.3195	0	-0.00(-0.16%)
Apr 04, 2025				0.3200	0	+0.01(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.