Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Theglobe.com Inc (OP: TGLO )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0027 0.0027 0.0027 0.0027 150 +0.00(+0.00%)
Apr 29, 2014 0.0027 0.0027 0.0027 0.0027 14,301 +0.00(+0.00%)
Apr 28, 2014 0.0027 0.0027 0.0027 0.0027 2,100 +0.00(+0.00%)
Apr 25, 2014 0.0027 0.0027 0.0027 0.0027 300 -0.00(-6.90%)
Apr 24, 2014 0.0027 0.0029 0.0027 0.0029 90,000 +0.00(+7.41%)
Apr 21, 2014 0.0027 0.0027 0.0027 0 -0.00(-12.90%)
Apr 16, 2014 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 14, 2014 0.0031 0.0031 0.0031 0 -0.00(-20.51%)
Apr 11, 2014 0.0039 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Apr 10, 2014 0.0036 0.0042 0.0036 0.0039 722,925 +0.00(+11.43%)
Apr 09, 2014 0.0032 0.0035 0.0032 0.0035 50,340 +0.00(+12.90%)
Apr 07, 2014 0.0031 0.0031 0.0031 0 +0.00(+10.71%)
Apr 04, 2014 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Apr 03, 2014 0.0028 0.0028 0.0028 0.0028 42,320 +0.00(+0.00%)
Apr 02, 2014 0.0028 0.0028 0.0028 0.0028 10,000 -0.00(-20.00%)
Apr 01, 2014 0.0036 0.0036 0.0028 0.0035 278,685 -0.00(-2.78%)
Mar 31, 2014 0.0042 0.0042 0.0036 0.0036 42,862 +0.00(+0.00%)
Mar 28, 2014 0.0021 0.0062 0.0020 0.0036 0 +0.00(+125.00%)
Mar 27, 2014 0.0016 0.0016 0.0016 0.0016 290 -0.00(-23.81%)
Mar 26, 2014 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+31.25%)
Mar 18, 2014 0.0016 0.0016 0.0016 40 +0.00(+0.00%)
Mar 14, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 11, 2014 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Mar 06, 2014 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Mar 05, 2014 0.0021 0.0021 0.0010 0.0013 1,084,163 -0.00(-38.10%)
Mar 04, 2014 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+0.00%)
Mar 03, 2014 0.0021 0.0021 0.0021 0.0021 7,550 +0.00(+0.00%)
Feb 27, 2014 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Feb 24, 2014 0.0021 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Feb 21, 2014 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Feb 20, 2014 0.0021 0.0021 0.0021 0.0021 30,100 +0.00(+0.00%)
Feb 18, 2014 0.0021 0.0021 0.0021 50 +0.00(+0.00%)
Feb 14, 2014 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Feb 11, 2014 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Feb 07, 2014 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Feb 06, 2014 0.0020 0.0021 0.0020 0.0021 449,452 +0.00(+5.00%)
Feb 05, 2014 0.0020 0.0020 0.0020 0.0020 200 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.