Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Theglobe.com Inc (OP: TGLO )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0015 0.0015 0.0014 0.0014 710 +0.00(+20.83%)
Apr 26, 2017 0.0012 0.0012 0.0012 0 -0.00(-4.00%)
Apr 21, 2017 0.0013 0.0013 0.0013 0 +0.00(+4.17%)
Apr 19, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 18, 2017 0.0015 0.0015 0.0012 0.0012 100,000 -0.00(-20.00%)
Apr 17, 2017 0.0012 0.0017 0.0012 0.0015 141,142 -0.00(-11.76%)
Apr 13, 2017 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+41.67%)
Apr 12, 2017 0.0012 0.0012 0.0012 0.0012 43,200 -0.00(-25.00%)
Apr 11, 2017 0.0015 0.0016 0.0015 0.0016 313,055 +0.00(+30.08%)
Apr 07, 2017 0.0012 0.0012 0.0012 0 +0.00(+2.50%)
Apr 06, 2017 0.0012 0.0012 0.0012 0.0012 150 +0.00(+0.00%)
Apr 05, 2017 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Apr 04, 2017 0.0015 0.0015 0.0012 0.0012 120,300 -0.00(-14.29%)
Apr 03, 2017 0.0012 0.0014 0.0012 0.0014 117,600 +0.00(+16.67%)
Mar 31, 2017 0.0012 0.0012 0.0012 0.0012 2,100 -0.00(-20.00%)
Mar 30, 2017 0.0013 0.0015 0.0012 0.0015 220,897 +0.00(+15.38%)
Mar 28, 2017 0.0013 0.0013 0.0013 80 +0.00(+0.00%)
Mar 27, 2017 0.0013 0.0013 0.0013 0.0013 10,084 +0.00(+8.33%)
Mar 24, 2017 0.0012 0.0012 0.0012 0.0012 6,000 -0.00(-1.64%)
Mar 23, 2017 0.0012 0.0012 0.0012 0.0012 600 +0.00(+0.83%)
Mar 22, 2017 0.0014 0.0014 0.0012 0.0012 180,000 -0.00(-2.89%)
Mar 21, 2017 0.0006 0.0012 0.0006 0.0012 1,104,500 +0.00(+3.83%)
Mar 17, 2017 0.0012 0.0012 0.0012 0 -0.00(-17.24%)
Mar 15, 2017 0.0014 0.0014 0.0014 0 +0.00(+20.83%)
Mar 13, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 09, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 07, 2017 0.0012 0.0012 0.0012 40 +0.00(+0.00%)
Mar 06, 2017 0.0013 0.0013 0.0012 0.0012 500 +0.00(+0.00%)
Mar 01, 2017 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Feb 28, 2017 0.0015 0.0017 0.0015 0.0017 280,054 +0.00(+54.55%)
Feb 24, 2017 0.0011 0.0011 0.0011 42 +0.00(+0.00%)
Feb 23, 2017 0.0011 0.0014 0.0011 0.0011 85,192 +0.00(+0.00%)
Feb 22, 2017 0.0012 0.0012 0.0011 0.0011 140,500 -0.00(-8.33%)
Feb 21, 2017 0.0016 0.0016 0.0012 0.0012 135,500 +0.00(+9.09%)
Feb 17, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 16, 2017 0.0011 0.0011 0.0011 0.0011 200 -0.00(-18.52%)
Feb 14, 2017 0.0014 0.0014 0.0014 66 +0.00(+22.73%)
Feb 10, 2017 0.0011 0.0011 0.0011 70 +0.00(+0.00%)
Feb 09, 2017 0.0011 0.0011 0.0011 0.0011 200 +0.00(+0.00%)
Feb 07, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 03, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.