Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1200 | 0.1253 | 0.1200 | 0.1253 | 8,100 | -0.00(-3.65%) |
May 26, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.00(-2.99%) | |
May 25, 2017 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 18,000 | +0.00(+3.08%) |
May 24, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,117 | -0.01(-6.74%) |
May 15, 2017 | 0.1394 | 0.1394 | 0.1394 | 0 | +0.01(+7.23%) | |
May 10, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 10,000 | +0.01(+9.24%) |
May 08, 2017 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 10,000 | -0.00(-0.83%) |
May 05, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.00(-0.22%) |
May 01, 2017 | 0.1203 | 0.1203 | 0.1203 | 0 | -0.01(-5.82%) | |
Apr 28, 2017 | 0.1200 | 0.1277 | 0.1200 | 0.1277 | 5,500 | -0.01(-8.46%) |
Apr 24, 2017 | 0.1395 | 0.1395 | 0.1395 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 0.1293 | 0.1395 | 0.1293 | 0.1395 | 5,713 | +0.04(+34.13%) |
Apr 20, 2017 | 0.1250 | 0.1250 | 0.0900 | 0.1040 | 52,200 | +0.01(+6.12%) |
Apr 19, 2017 | 0.1250 | 0.1250 | 0.0980 | 0.0980 | 5,000 | -0.02(-18.33%) |
Apr 17, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.00(-1.23%) | |
Apr 13, 2017 | 0.1050 | 0.1440 | 0.1050 | 0.1215 | 91,564 | +0.01(+10.45%) |
Apr 11, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-21.43%) | |
Apr 07, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+4.38%) | |
Apr 03, 2017 | 0.1341 | 0.1341 | 0.1341 | 0 | +0.06(+78.84%) | |
Mar 30, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.07(-50.00%) | |
Mar 28, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.06(+76.47%) | |
Mar 27, 2017 | 0.0930 | 0.0930 | 0.0850 | 0.0850 | 1,133 | -0.00(-5.56%) |
Mar 21, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 20, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,018 | +0.01(+12.50%) |
Mar 08, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 07, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | -0.02(-20.00%) |
Mar 06, 2017 | 0.1081 | 0.1081 | 0.1000 | 0.1000 | 9,000 | -0.02(-16.60%) |