Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	10.08	10.08	10.08	10.08	3,410	+0.05(+0.47%)
Apr 07, 2026	10.06	10.06	10.03	10.03	2,660	-0.02(-0.17%)
Apr 06, 2026	10.05	10.05	10.05	10.05	910	-0.18(-1.76%)
Apr 02, 2026	10.23	10.23	10.23	10.23	513	+0.13(+1.29%)
Apr 01, 2026	10.10	10.10	10.10	10.10	2,459	-0.60(-5.61%)
Mar 31, 2026	10.70	10.70	10.64	10.70	2,000	+0.27(+2.59%)
Mar 30, 2026	10.60	10.60	10.43	10.43	900	-0.23(-2.16%)
Mar 27, 2026	10.66	10.66	10.66	10.66	2,336	+0.11(+1.04%)
Mar 25, 2026				10.55	2,510	-0.31(-2.85%)
Mar 24, 2026	10.86	10.86	10.78	10.86	3,800	-0.07(-0.64%)
Mar 23, 2026	10.93	11.11	10.93	10.93	4,300	+0.09(+0.83%)
Mar 20, 2026	10.82	10.86	10.82	10.84	1,449	-0.73(-6.31%)
Mar 17, 2026				11.57	1,735	+0.05(+0.43%)
Mar 16, 2026	11.47	11.54	11.47	11.52	1,281	+0.17(+1.50%)
Mar 13, 2026	11.35	11.35	11.35	11.35	1,829	-0.32(-2.75%)
Mar 12, 2026	11.74	11.76	11.67	11.67	3,137	-0.23(-1.92%)
Mar 10, 2026				11.90	1,000	+0.00(+0.00%)
Mar 09, 2026	11.90	11.90	11.90	11.90	930	-0.12(-1.00%)
Mar 04, 2026				12.02	369	+0.18(+1.55%)
Mar 03, 2026	11.84	11.84	11.84	11.84	2,810	-0.21(-1.78%)
Mar 02, 2026	12.12	12.14	12.05	12.05	3,975	+0.10(+0.84%)
Feb 27, 2026	11.95	11.95	11.95	11.95	300	+0.21(+1.79%)
Feb 26, 2026	11.38	11.80	11.38	11.74	883	+0.21(+1.82%)
Feb 24, 2026				11.53	10	-0.06(-0.52%)
Feb 23, 2026	11.62	11.70	11.57	11.59	1,132	-0.31(-2.61%)
Feb 19, 2026				11.90	200	-0.10(-0.83%)
Feb 18, 2026	12.00	12.00	12.00	12.00	770	+0.03(+0.25%)
Feb 12, 2026				11.97	300	+0.01(+0.08%)
Feb 10, 2026				11.96	50	+0.06(+0.50%)
Feb 09, 2026	11.90	11.90	11.79	11.90	600	+0.27(+2.32%)
Feb 06, 2026	11.71	11.71	11.63	11.63	510	-0.09(-0.77%)
Feb 05, 2026	11.72	11.72	11.72	11.72	102	+0.36(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.