Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	43.15	43.32	42.54	42.92	5,127,833	-0.49(-1.13%)
Jul 01, 2025	43.90	44.05	43.23	43.41	7,123,410	-0.01(-0.02%)
Jun 30, 2025	42.69	43.46	42.66	43.42	7,186,403	+0.51(+1.19%)
Jun 27, 2025	42.60	43.09	42.39	42.91	7,322,646	+0.40(+0.94%)
Jun 26, 2025	42.41	42.71	42.23	42.51	4,543,569	+0.22(+0.52%)
Jun 25, 2025	42.92	42.94	42.23	42.29	4,607,425	-0.81(-1.88%)
Jun 24, 2025	43.05	43.30	42.86	43.10	4,835,528	-0.10(-0.23%)
Jun 23, 2025	42.90	43.29	42.76	43.20	5,131,456	+0.60(+1.41%)
Jun 20, 2025	42.52	42.87	42.33	42.60	12,635,002	+0.23(+0.54%)
Jun 18, 2025	42.51	42.55	42.18	42.37	4,343,244	-0.02(-0.05%)
Jun 17, 2025	42.75	42.75	42.26	42.39	3,676,745	-0.29(-0.68%)
Jun 16, 2025	43.25	43.49	42.44	42.68	4,796,137	-0.57(-1.32%)
Jun 13, 2025	43.57	43.69	43.13	43.25	5,163,868	-0.39(-0.89%)
Jun 12, 2025	43.03	43.74	43.00	43.64	7,719,824	+0.76(+1.77%)
Jun 11, 2025	42.77	43.04	42.56	42.88	6,526,283	-0.04(-0.09%)
Jun 10, 2025	42.28	42.92	42.15	42.92	6,366,127	+0.72(+1.71%)
Jun 09, 2025	42.40	42.68	42.11	42.20	8,031,367	-0.42(-0.99%)
Jun 06, 2025	42.95	43.03	42.36	42.62	7,264,662	-0.24(-0.56%)
Jun 05, 2025	42.75	43.09	42.49	42.86	5,804,869	+0.11(+0.26%)
Jun 04, 2025	43.46	43.52	42.73	42.75	5,537,376	-0.71(-1.63%)
Jun 03, 2025	43.79	43.89	42.90	43.46	7,448,073	-0.33(-0.75%)
Jun 02, 2025	43.58	43.81	43.27	43.79	4,312,985	-0.03(-0.07%)
May 30, 2025	43.81	43.98	43.48	43.82	20,948,244	+0.12(+0.27%)
May 29, 2025	43.12	43.83	43.01	43.70	5,312,398	+0.42(+0.97%)
May 28, 2025	43.73	43.84	43.09	43.28	4,358,895	-0.63(-1.43%)
May 27, 2025	43.83	44.15	43.52	43.91	8,395,549	+0.24(+0.55%)
May 23, 2025	43.90	43.90	42.99	43.67	9,679,485	+0.25(+0.58%)
May 22, 2025	44.14	44.17	43.17	43.42	6,790,139	-0.77(-1.74%)
May 21, 2025	44.14	44.47	44.01	44.19	6,893,488	-0.07(-0.16%)
May 20, 2025	44.31	44.62	44.23	44.26	6,025,805	-0.13(-0.29%)
May 19, 2025	43.87	44.43	43.66	44.39	6,429,441	+0.30(+0.68%)
May 16, 2025	43.10	44.12	43.02	44.09	7,844,109	+0.67(+1.54%)
May 15, 2025	42.63	43.54	42.50	43.42	8,463,453	+1.17(+2.77%)
May 14, 2025	42.67	42.72	41.70	42.25	12,273,008	-0.72(-1.68%)
May 13, 2025	43.59	43.77	42.90	42.97	9,604,379	-0.64(-1.47%)
May 12, 2025	44.31	44.50	43.34	43.61	9,910,958	-1.20(-2.68%)
May 09, 2025	44.75	44.92	44.40	44.81	4,737,257	+0.11(+0.24%)
May 08, 2025	45.70	45.91	44.63	44.70	6,385,373	-1.23(-2.68%)
May 07, 2025	45.92	46.32	45.75	45.93	6,186,092	+0.05(+0.11%)
May 06, 2025	45.58	46.20	45.46	45.88	6,503,524	+0.28(+0.61%)
May 05, 2025	45.99	46.07	45.16	45.60	3,937,612	-0.47(-1.01%)
May 02, 2025	46.49	46.53	45.67	46.07	5,933,245	-0.12(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.