Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.8175	0.8600	0.8175	0.8600	5,742	+0.04(+4.37%)
May 29, 2025	0.8100	0.8240	0.7700	0.8240	13,878	+0.01(+1.73%)
May 28, 2025	0.7750	0.8170	0.7750	0.8100	3,275	+0.01(+1.50%)
May 27, 2025	0.8400	0.8415	0.7721	0.7980	17,041	-0.05(-6.12%)
May 23, 2025	0.8400	0.8500	0.8101	0.8500	9,963	+0.01(+0.83%)
May 22, 2025	0.8100	0.8500	0.8100	0.8430	1,166	+0.03(+4.07%)
May 21, 2025	0.8400	0.8600	0.8100	0.8100	39,174	-0.01(-1.34%)
May 20, 2025	0.8450	0.8750	0.8210	0.8210	16,489	-0.05(-5.35%)
May 19, 2025	0.8457	0.8900	0.8457	0.8674	1,222	+0.01(+1.45%)
May 16, 2025	0.8600	0.8900	0.8550	0.8550	13,616	-0.03(-3.90%)
May 15, 2025	0.8650	0.8900	0.8647	0.8897	4,262	+0.07(+8.16%)
May 14, 2025	0.8242	0.8770	0.8210	0.8226	16,495	-0.03(-3.26%)
May 13, 2025	0.8800	0.8800	0.8210	0.8503	7,055	+0.00(+0.04%)
May 12, 2025	0.8700	0.8850	0.8470	0.8500	14,850	-0.01(-0.62%)
May 09, 2025	0.8000	0.8700	0.8000	0.8553	7,492	+0.02(+1.93%)
May 08, 2025	0.8500	0.8500	0.8391	0.8391	12,503	+0.01(+1.10%)
May 07, 2025	0.7850	0.8700	0.7850	0.8300	7,357	+0.02(+2.47%)
May 06, 2025	0.8100	0.8100	0.8100	0.8100	456	+0.01(+1.69%)
May 05, 2025	0.7820	0.8100	0.7820	0.7965	18,545	+0.01(+0.73%)
May 02, 2025	0.8000	0.8100	0.7907	0.7907	4,556	-0.01(-1.16%)
May 01, 2025	0.7710	0.8200	0.7710	0.8000	2,033	+0.02(+2.07%)
Apr 30, 2025	0.8050	0.8200	0.7801	0.7838	11,262	+0.01(+0.88%)
Apr 29, 2025	0.8060	0.8130	0.7770	0.7770	5,308	-0.03(-4.07%)
Apr 28, 2025	0.8050	0.8400	0.7650	0.8100	10,879	+0.01(+1.25%)
Apr 25, 2025	0.7790	0.8090	0.7500	0.8000	14,691	+0.02(+2.70%)
Apr 24, 2025	0.7980	0.8000	0.7450	0.7790	19,491	+0.03(+3.58%)
Apr 23, 2025	0.7150	0.7700	0.7150	0.7521	19,692	+0.02(+2.23%)
Apr 22, 2025	0.7500	0.7700	0.7253	0.7357	33,157	-0.01(-1.91%)
Apr 21, 2025	0.7092	0.7700	0.7092	0.7500	20,695	-0.00(-0.15%)
Apr 17, 2025	0.7800	0.7800	0.7414	0.7511	18,839	-0.05(-6.10%)
Apr 16, 2025	0.7750	0.7999	0.7501	0.7999	6,133	+0.02(+3.20%)
Apr 15, 2025	0.7400	0.8000	0.7300	0.7751	28,821	-0.04(-5.36%)
Apr 14, 2025	0.7230	0.8300	0.7230	0.8190	60,222	+0.12(+16.67%)
Apr 11, 2025	0.7300	0.7699	0.6900	0.7020	2,927	+0.01(+1.74%)
Apr 10, 2025	0.7759	0.7802	0.6273	0.6900	23,726	-0.09(-11.07%)
Apr 09, 2025	0.7500	0.7759	0.7350	0.7759	10,081	+0.03(+3.36%)
Apr 08, 2025	0.7800	0.7830	0.7500	0.7507	7,105	-0.03(-4.13%)
Apr 07, 2025	0.7500	0.7830	0.7310	0.7830	14,233	+0.02(+2.51%)
Apr 04, 2025	0.7500	0.8000	0.7300	0.7638	188,685	+0.01(+1.69%)
Apr 03, 2025	0.7780	0.8400	0.7511	0.7511	5,823	-0.03(-3.46%)
Apr 02, 2025	0.7900	0.8000	0.7748	0.7780	39,503	-0.03(-3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.