Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	50.49	53.54	50.49	53.50	60,795	+0.55(+1.04%)
May 06, 2026	52.55	53.36	51.57	52.95	65,645	+0.60(+1.15%)
May 05, 2026	50.51	52.41	49.42	52.35	78,828	+2.12(+4.23%)
May 04, 2026	53.03	53.49	49.62	50.23	146,506	-3.12(-5.84%)
May 01, 2026	52.69	53.47	52.26	53.34	56,299	+0.71(+1.35%)
Apr 30, 2026	51.97	53.48	51.71	52.63	48,160	+0.45(+0.86%)
Apr 29, 2026	52.77	52.77	51.19	52.18	80,008	-0.89(-1.68%)
Apr 28, 2026	52.78	53.54	52.26	53.07	112,419	+0.47(+0.89%)
Apr 27, 2026	51.59	53.01	51.37	52.60	52,922	+1.00(+1.94%)
Apr 24, 2026	52.05	53.00	51.34	51.60	60,927	-0.66(-1.26%)
Apr 23, 2026	52.12	52.92	51.30	52.26	119,817	+0.11(+0.21%)
Apr 22, 2026	52.27	53.02	51.80	52.15	73,229	-0.12(-0.23%)
Apr 21, 2026	52.23	53.31	52.23	52.27	114,265	+0.01(+0.02%)
Apr 20, 2026	51.12	52.64	50.27	52.26	103,171	+0.86(+1.67%)
Apr 17, 2026	50.13	52.47	50.13	51.40	110,086	+2.13(+4.32%)
Apr 16, 2026	51.26	51.99	49.03	49.27	91,839	-2.26(-4.39%)
Apr 15, 2026	51.62	52.67	51.02	51.53	75,391	-0.53(-1.01%)
Apr 14, 2026	51.08	52.65	50.11	52.06	185,582	+0.88(+1.73%)
Apr 13, 2026	51.06	51.69	50.53	51.17	63,319	-0.12(-0.23%)
Apr 10, 2026	51.12	51.97	50.13	51.29	109,151	+0.45(+0.88%)
Apr 09, 2026	48.93	51.60	48.34	50.84	179,974	+1.64(+3.33%)
Apr 08, 2026	49.76	50.67	48.97	49.20	79,641	+0.60(+1.23%)
Apr 07, 2026	47.21	48.90	46.72	48.61	63,686	+1.20(+2.54%)
Apr 06, 2026	46.48	47.69	45.91	47.41	111,445	+1.14(+2.47%)
Apr 02, 2026	46.32	47.07	43.57	46.26	74,553	-0.37(-0.79%)
Apr 01, 2026	46.16	47.26	45.97	46.63	57,631	+0.42(+0.90%)
Mar 31, 2026	46.78	47.41	45.67	46.21	68,952	+0.06(+0.13%)
Mar 30, 2026	46.77	46.93	45.88	46.15	51,552	-0.35(-0.75%)
Mar 27, 2026	46.67	47.50	45.29	46.50	101,386	-0.53(-1.12%)
Mar 26, 2026	46.61	47.28	46.41	47.03	60,861	-0.22(-0.46%)
Mar 25, 2026	47.57	48.10	46.65	47.25	89,788	+0.33(+0.70%)
Mar 24, 2026	45.18	47.22	44.19	46.92	56,441	+1.25(+2.74%)
Mar 23, 2026	44.21	46.40	44.21	45.67	101,493	+2.00(+4.57%)
Mar 20, 2026	43.42	43.79	42.38	43.67	91,298	+0.47(+1.08%)
Mar 19, 2026	42.95	43.62	42.65	43.20	34,372	-0.21(-0.48%)
Mar 18, 2026	43.82	45.20	43.02	43.41	56,749	-0.73(-1.64%)
Mar 17, 2026	44.70	45.14	44.13	44.14	43,292	-0.26(-0.58%)
Mar 16, 2026	44.41	45.18	44.20	44.40	39,760	+0.63(+1.43%)
Mar 13, 2026	44.12	44.12	43.29	43.77	32,727	-0.20(-0.45%)
Mar 12, 2026	43.38	44.30	43.24	43.97	39,561	-0.07(-0.16%)
Mar 11, 2026	43.99	44.81	43.40	44.04	51,806	-0.41(-0.92%)
Mar 10, 2026	44.38	45.89	44.07	44.45	98,774	+0.05(+0.11%)
Mar 09, 2026	44.48	45.92	42.73	44.40	141,333	-1.07(-2.36%)
Mar 06, 2026	45.67	46.14	44.70	45.47	65,235	-1.05(-2.26%)
Mar 05, 2026	47.07	47.68	45.46	46.52	53,885	-1.77(-3.66%)
Mar 04, 2026	48.43	49.31	47.59	48.29	56,975	+0.45(+0.93%)
Mar 03, 2026	47.73	48.00	46.11	47.84	45,453	-1.05(-2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.