Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	63.41	63.43	60.95	62.05	2,575,811	-1.00(-1.59%)
Apr 30, 2026	60.29	63.18	59.64	63.05	3,153,710	+3.49(+5.86%)
Apr 29, 2026	61.73	61.76	59.06	59.56	3,071,497	-2.10(-3.41%)
Apr 28, 2026	61.94	62.70	60.22	61.66	3,273,677	-1.50(-2.37%)
Apr 27, 2026	61.19	64.43	61.19	63.16	3,977,812	+1.90(+3.10%)
Apr 24, 2026	65.76	65.76	61.01	61.26	5,132,910	-4.26(-6.50%)
Apr 23, 2026	68.44	68.74	63.79	65.52	3,901,957	-3.09(-4.50%)
Apr 22, 2026	70.12	70.98	67.64	68.61	3,089,477	+0.06(+0.09%)
Apr 21, 2026	70.26	70.90	67.82	68.55	4,177,081	-1.28(-1.83%)
Apr 20, 2026	70.04	71.70	68.86	69.83	4,157,126	-1.16(-1.63%)
Apr 17, 2026	75.43	76.89	70.41	70.99	7,158,436	-3.42(-4.60%)
Apr 16, 2026	76.31	77.22	73.01	74.41	2,415,279	-0.25(-0.33%)
Apr 15, 2026	75.69	76.29	73.25	74.66	3,498,919	+1.00(+1.36%)
Apr 14, 2026	74.66	76.56	72.52	73.66	2,585,233	+0.11(+0.15%)
Apr 13, 2026	70.10	74.10	69.61	73.55	2,562,983	+3.21(+4.56%)
Apr 10, 2026	68.02	70.53	67.43	70.34	2,887,180	+2.01(+2.94%)
Apr 09, 2026	74.20	74.50	68.28	68.33	3,784,905	-6.13(-8.23%)
Apr 08, 2026	79.38	79.44	72.55	74.46	3,689,677	+2.50(+3.47%)
Apr 07, 2026	72.25	72.90	69.80	71.96	2,861,982	-2.13(-2.87%)
Apr 06, 2026	71.13	74.41	70.20	74.09	4,137,372	+6.78(+10.07%)
Apr 02, 2026	65.28	69.51	63.84	67.31	4,392,491	-0.39(-0.58%)
Apr 01, 2026	72.64	72.80	67.60	67.70	4,419,292	-2.81(-3.99%)
Mar 31, 2026	66.90	70.97	65.55	70.51	6,104,674	+5.23(+8.01%)
Mar 30, 2026	71.76	71.90	64.37	65.28	5,500,193	-6.66(-9.26%)
Mar 27, 2026	74.86	76.38	71.70	71.94	3,186,028	-3.92(-5.17%)
Mar 26, 2026	78.38	79.53	75.15	75.86	3,022,583	-4.12(-5.15%)
Mar 25, 2026	79.79	80.94	77.33	79.98	3,948,704	+2.49(+3.21%)
Mar 24, 2026	82.67	83.02	75.52	77.49	4,531,997	-6.20(-7.41%)
Mar 23, 2026	83.84	86.31	82.07	83.69	3,196,355	-0.93(-1.10%)
Mar 20, 2026	91.45	92.00	83.10	84.62	6,897,240	-8.16(-8.79%)
Mar 19, 2026	90.51	94.50	87.64	92.78	2,403,059	-0.26(-0.28%)
Mar 18, 2026	94.41	96.88	92.66	93.04	2,844,741	-2.27(-2.38%)
Mar 17, 2026	90.86	95.35	90.24	95.31	3,270,805	+5.78(+6.46%)
Mar 16, 2026	88.84	91.80	86.90	89.53	2,423,486	+2.00(+2.28%)
Mar 13, 2026	90.00	91.90	87.20	87.53	2,754,008	-1.93(-2.16%)
Mar 12, 2026	88.94	91.36	85.39	89.46	3,942,239	+0.54(+0.61%)
Mar 11, 2026	87.03	90.98	86.62	88.92	1,950,020	-0.04(-0.04%)
Mar 10, 2026	91.44	92.30	88.64	88.96	3,298,547	-3.51(-3.80%)
Mar 09, 2026	87.86	93.67	87.20	92.47	5,252,854	+5.47(+6.29%)
Mar 06, 2026	83.38	90.88	81.50	87.00	5,385,599	+1.46(+1.71%)
Mar 05, 2026	88.84	89.49	82.40	85.54	4,593,475	-3.59(-4.03%)
Mar 04, 2026	88.51	90.10	85.75	89.13	3,329,647	+0.18(+0.20%)
Mar 03, 2026	89.21	93.22	86.60	88.95	8,306,332	-1.77(-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.