Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 1.280 | 1.290 | 1.110 | 1.120 | 2,646,406 | -0.16(-12.50%) |
Sep 30, 2024 | 1.270 | 1.310 | 1.270 | 1.280 | 2,976,200 | +0.02(+1.59%) |
Sep 27, 2024 | 1.220 | 1.350 | 1.205 | 1.260 | 5,100,879 | +0.06(+5.00%) |
Sep 26, 2024 | 1.090 | 1.220 | 1.070 | 1.200 | 4,434,608 | +0.14(+13.21%) |
Sep 25, 2024 | 1.050 | 1.070 | 1.040 | 1.060 | 1,549,070 | +0.02(+1.92%) |
Sep 24, 2024 | 1.060 | 1.070 | 1.030 | 1.040 | 1,855,879 | -0.02(-1.89%) |
Sep 23, 2024 | 1.060 | 1.070 | 1.010 | 1.060 | 1,837,235 | +0.00(+0.00%) |
Sep 20, 2024 | 1.080 | 1.080 | 1.040 | 1.060 | 2,261,958 | +0.01(+0.95%) |
Sep 19, 2024 | 1.040 | 1.080 | 1.040 | 1.050 | 1,747,405 | +0.03(+2.94%) |
Sep 18, 2024 | 1.030 | 1.100 | 1.010 | 1.020 | 1,565,301 | -0.01(-0.97%) |
Sep 17, 2024 | 1.060 | 1.110 | 1.030 | 1.030 | 1,282,608 | -0.04(-3.74%) |
Sep 16, 2024 | 1.080 | 1.090 | 1.020 | 1.070 | 2,657,293 | -0.01(-0.93%) |
Sep 13, 2024 | 1.040 | 1.120 | 1.040 | 1.080 | 1,371,687 | +0.02(+1.89%) |
Sep 12, 2024 | 1.050 | 1.090 | 1.030 | 1.060 | 1,029,423 | +0.00(+0.00%) |
Sep 11, 2024 | 1.060 | 1.070 | 1.010 | 1.060 | 1,391,627 | +0.01(+0.95%) |
Sep 10, 2024 | 1.120 | 1.130 | 1.040 | 1.050 | 1,867,608 | -0.06(-5.41%) |
Sep 09, 2024 | 1.050 | 1.150 | 1.050 | 1.110 | 2,785,892 | +0.07(+6.73%) |
Sep 06, 2024 | 1.080 | 1.100 | 1.010 | 1.040 | 2,176,089 | -0.04(-3.70%) |
Sep 05, 2024 | 1.140 | 1.149 | 1.080 | 1.080 | 1,657,906 | -0.05(-4.42%) |
Sep 04, 2024 | 1.140 | 1.170 | 1.100 | 1.130 | 1,697,320 | -0.01(-0.88%) |
Sep 03, 2024 | 1.210 | 1.220 | 1.120 | 1.140 | 2,671,687 | -0.09(-7.32%) |
Aug 30, 2024 | 1.290 | 1.290 | 1.220 | 1.230 | 1,864,751 | -0.04(-3.15%) |
Aug 29, 2024 | 1.290 | 1.340 | 1.260 | 1.270 | 1,625,765 | +0.00(+0.00%) |
Aug 28, 2024 | 1.280 | 1.300 | 1.240 | 1.270 | 1,550,510 | -0.04(-3.05%) |
Aug 27, 2024 | 1.320 | 1.340 | 1.260 | 1.310 | 2,278,351 | -0.05(-3.68%) |
Aug 26, 2024 | 1.400 | 1.460 | 1.330 | 1.360 | 2,506,195 | -0.02(-1.45%) |
Aug 23, 2024 | 1.350 | 1.440 | 1.300 | 1.380 | 3,220,027 | +0.00(+0.00%) |
Aug 22, 2024 | 1.520 | 1.580 | 1.350 | 1.380 | 4,156,552 | -0.11(-7.38%) |
Aug 21, 2024 | 1.520 | 1.570 | 1.410 | 1.490 | 3,644,974 | -0.07(-4.49%) |
Aug 20, 2024 | 1.650 | 1.650 | 1.350 | 1.560 | 8,434,866 | -0.20(-11.36%) |
Aug 19, 2024 | 1.440 | 1.790 | 1.440 | 1.760 | 11,318,936 | +0.38(+27.54%) |
Aug 16, 2024 | 1.400 | 1.420 | 1.350 | 1.380 | 1,840,203 | -0.05(-3.50%) |
Aug 15, 2024 | 1.380 | 1.480 | 1.310 | 1.430 | 2,967,035 | +0.07(+5.15%) |
Aug 14, 2024 | 1.320 | 1.420 | 1.240 | 1.360 | 4,983,674 | +0.07(+5.43%) |
Aug 13, 2024 | 1.110 | 1.310 | 1.100 | 1.290 | 4,238,537 | +0.22(+20.56%) |
Aug 12, 2024 | 1.220 | 1.240 | 1.030 | 1.070 | 3,439,799 | -0.16(-13.01%) |
Aug 09, 2024 | 1.250 | 1.270 | 1.190 | 1.230 | 1,523,749 | -0.03(-2.38%) |
Aug 08, 2024 | 1.230 | 1.310 | 1.160 | 1.260 | 2,412,820 | +0.08(+6.78%) |
Aug 07, 2024 | 1.280 | 1.310 | 1.180 | 1.180 | 2,868,173 | -0.03(-2.48%) |
Aug 06, 2024 | 1.210 | 1.300 | 1.200 | 1.210 | 2,833,776 | +0.06(+5.22%) |
Aug 05, 2024 | 0.9800 | 1.220 | 0.9600 | 1.150 | 4,011,544 | +0.08(+7.48%) |
Aug 02, 2024 | 1.100 | 1.150 | 1.020 | 1.070 | 3,042,041 | -0.07(-6.14%) |