Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	59.75	59.82	59.68	59.81	2,868,978	+0.16(+0.27%)
Jun 27, 2025	59.64	59.77	59.62	59.65	2,208,042	-0.10(-0.17%)
Jun 26, 2025	59.69	59.76	59.63	59.75	3,019,684	+0.15(+0.25%)
Jun 25, 2025	59.49	59.61	59.44	59.60	5,215,124	+0.04(+0.07%)
Jun 24, 2025	59.39	59.57	59.36	59.56	1,677,704	+0.15(+0.25%)
Jun 23, 2025	59.35	59.54	59.33	59.41	1,462,767	+0.16(+0.27%)
Jun 20, 2025	59.12	59.30	59.11	59.25	1,384,914	+0.07(+0.12%)
Jun 18, 2025	59.22	59.33	59.13	59.18	1,540,112	+0.03(+0.05%)
Jun 17, 2025	59.09	59.18	59.02	59.15	1,918,072	+0.16(+0.27%)
Jun 16, 2025	59.04	59.12	58.98	58.99	2,327,794	-0.08(-0.14%)
Jun 13, 2025	59.13	59.15	58.96	59.07	1,674,933	-0.14(-0.24%)
Jun 12, 2025	59.20	59.22	59.13	59.21	2,860,198	+0.17(+0.29%)
Jun 11, 2025	58.97	59.06	58.92	59.04	2,643,968	+0.19(+0.32%)
Jun 10, 2025	58.90	58.92	58.81	58.85	2,150,531	+0.06(+0.10%)
Jun 09, 2025	58.73	58.84	58.72	58.79	1,739,689	+0.08(+0.14%)
Jun 06, 2025	58.81	58.84	58.68	58.71	1,947,142	-0.34(-0.58%)
Jun 05, 2025	59.18	59.24	59.02	59.05	1,851,095	-0.14(-0.24%)
Jun 04, 2025	59.06	59.23	59.02	59.19	2,668,566	+0.28(+0.48%)
Jun 03, 2025	59.00	59.05	58.87	58.91	2,233,359	-0.05(-0.08%)
Jun 02, 2025	58.98	59.06	58.89	58.96	4,649,662	-0.14(-0.23%)
May 30, 2025	58.98	59.11	58.95	59.10	2,430,555	+0.16(+0.27%)
May 29, 2025	58.87	58.98	58.86	58.94	2,584,547	+0.17(+0.29%)
May 28, 2025	58.79	58.82	58.72	58.77	1,712,493	-0.11(-0.19%)
May 27, 2025	58.80	58.91	58.76	58.88	1,922,878	+0.14(+0.24%)
May 23, 2025	58.84	58.84	58.69	58.74	2,105,119	+0.12(+0.20%)
May 22, 2025	58.53	58.64	58.47	58.62	3,622,309	+0.13(+0.22%)
May 21, 2025	58.57	58.61	58.43	58.49	6,910,755	-0.22(-0.37%)
May 20, 2025	58.66	58.74	58.59	58.71	1,610,371	-0.03(-0.05%)
May 19, 2025	58.54	58.74	58.53	58.74	3,034,083	+0.02(+0.03%)
May 16, 2025	58.87	58.88	58.71	58.72	1,444,498	+0.02(+0.03%)
May 15, 2025	58.62	58.73	58.57	58.70	3,776,412	+0.26(+0.44%)
May 14, 2025	58.57	58.60	58.40	58.44	3,252,546	-0.14(-0.24%)
May 13, 2025	58.68	58.69	58.52	58.58	4,561,979	-0.01(-0.02%)
May 12, 2025	58.59	58.70	58.58	58.59	2,668,832	-0.31(-0.52%)
May 09, 2025	58.96	59.04	58.89	58.90	1,785,090	+0.03(+0.05%)
May 08, 2025	59.17	59.17	58.84	58.87	1,859,403	-0.34(-0.57%)
May 07, 2025	59.14	59.27	59.12	59.21	4,540,703	+0.08(+0.13%)
May 06, 2025	59.04	59.13	58.99	59.13	1,425,719	+0.13(+0.22%)
May 05, 2025	59.07	59.07	58.91	59.00	2,139,096	-0.06(-0.10%)
May 02, 2025	59.15	59.20	58.97	59.06	3,156,052	-0.29(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.