Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 59.75 | 59.82 | 59.68 | 59.81 | 2,868,978 | +0.16(+0.27%) |
Jun 27, 2025 | 59.64 | 59.77 | 59.62 | 59.65 | 2,208,042 | -0.10(-0.17%) |
Jun 26, 2025 | 59.69 | 59.76 | 59.63 | 59.75 | 3,019,684 | +0.15(+0.25%) |
Jun 25, 2025 | 59.49 | 59.61 | 59.44 | 59.60 | 5,215,124 | +0.04(+0.07%) |
Jun 24, 2025 | 59.39 | 59.57 | 59.36 | 59.56 | 1,677,704 | +0.15(+0.25%) |
Jun 23, 2025 | 59.35 | 59.54 | 59.33 | 59.41 | 1,462,767 | +0.16(+0.27%) |
Jun 20, 2025 | 59.12 | 59.30 | 59.11 | 59.25 | 1,384,914 | +0.07(+0.12%) |
Jun 18, 2025 | 59.22 | 59.33 | 59.13 | 59.18 | 1,540,112 | +0.03(+0.05%) |
Jun 17, 2025 | 59.09 | 59.18 | 59.02 | 59.15 | 1,918,072 | +0.16(+0.27%) |
Jun 16, 2025 | 59.04 | 59.12 | 58.98 | 58.99 | 2,327,794 | -0.08(-0.14%) |
Jun 13, 2025 | 59.13 | 59.15 | 58.96 | 59.07 | 1,674,933 | -0.14(-0.24%) |
Jun 12, 2025 | 59.20 | 59.22 | 59.13 | 59.21 | 2,860,198 | +0.17(+0.29%) |
Jun 11, 2025 | 58.97 | 59.06 | 58.92 | 59.04 | 2,643,968 | +0.19(+0.32%) |
Jun 10, 2025 | 58.90 | 58.92 | 58.81 | 58.85 | 2,150,531 | +0.06(+0.10%) |
Jun 09, 2025 | 58.73 | 58.84 | 58.72 | 58.79 | 1,739,689 | +0.08(+0.14%) |
Jun 06, 2025 | 58.81 | 58.84 | 58.68 | 58.71 | 1,947,142 | -0.34(-0.58%) |
Jun 05, 2025 | 59.18 | 59.24 | 59.02 | 59.05 | 1,851,095 | -0.14(-0.24%) |
Jun 04, 2025 | 59.06 | 59.23 | 59.02 | 59.19 | 2,668,566 | +0.28(+0.48%) |
Jun 03, 2025 | 59.00 | 59.05 | 58.87 | 58.91 | 2,233,359 | -0.05(-0.08%) |
Jun 02, 2025 | 58.98 | 59.06 | 58.89 | 58.96 | 4,649,662 | -0.14(-0.23%) |
May 30, 2025 | 58.98 | 59.11 | 58.95 | 59.10 | 2,430,555 | +0.16(+0.27%) |
May 29, 2025 | 58.87 | 58.98 | 58.86 | 58.94 | 2,584,547 | +0.17(+0.29%) |
May 28, 2025 | 58.79 | 58.82 | 58.72 | 58.77 | 1,712,493 | -0.11(-0.19%) |
May 27, 2025 | 58.80 | 58.91 | 58.76 | 58.88 | 1,922,878 | +0.14(+0.24%) |
May 23, 2025 | 58.84 | 58.84 | 58.69 | 58.74 | 2,105,119 | +0.12(+0.20%) |
May 22, 2025 | 58.53 | 58.64 | 58.47 | 58.62 | 3,622,309 | +0.13(+0.22%) |
May 21, 2025 | 58.57 | 58.61 | 58.43 | 58.49 | 6,910,755 | -0.22(-0.37%) |
May 20, 2025 | 58.66 | 58.74 | 58.59 | 58.71 | 1,610,371 | -0.03(-0.05%) |
May 19, 2025 | 58.54 | 58.74 | 58.53 | 58.74 | 3,034,083 | +0.02(+0.03%) |
May 16, 2025 | 58.87 | 58.88 | 58.71 | 58.72 | 1,444,498 | +0.02(+0.03%) |
May 15, 2025 | 58.62 | 58.73 | 58.57 | 58.70 | 3,776,412 | +0.26(+0.44%) |
May 14, 2025 | 58.57 | 58.60 | 58.40 | 58.44 | 3,252,546 | -0.14(-0.24%) |
May 13, 2025 | 58.68 | 58.69 | 58.52 | 58.58 | 4,561,979 | -0.01(-0.02%) |
May 12, 2025 | 58.59 | 58.70 | 58.58 | 58.59 | 2,668,832 | -0.31(-0.52%) |
May 09, 2025 | 58.96 | 59.04 | 58.89 | 58.90 | 1,785,090 | +0.03(+0.05%) |
May 08, 2025 | 59.17 | 59.17 | 58.84 | 58.87 | 1,859,403 | -0.34(-0.57%) |
May 07, 2025 | 59.14 | 59.27 | 59.12 | 59.21 | 4,540,703 | +0.08(+0.13%) |
May 06, 2025 | 59.04 | 59.13 | 58.99 | 59.13 | 1,425,719 | +0.13(+0.22%) |
May 05, 2025 | 59.07 | 59.07 | 58.91 | 59.00 | 2,139,096 | -0.06(-0.10%) |
May 02, 2025 | 59.15 | 59.20 | 58.97 | 59.06 | 3,156,052 | -0.29(-0.49%) |