Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.340	2.375	2.250	2.300	870,665	-0.05(-2.13%)
May 29, 2025	2.480	2.535	2.270	2.350	1,343,841	+0.02(+0.86%)
May 28, 2025	2.550	2.550	2.315	2.330	618,103	-0.22(-8.63%)
May 27, 2025	2.460	2.560	2.430	2.550	995,164	+0.15(+6.25%)
May 23, 2025	2.320	2.429	2.320	2.400	6,710,128	-0.06(-2.44%)
May 22, 2025	2.310	2.510	2.302	2.460	532,366	+0.12(+5.13%)
May 21, 2025	2.420	2.489	2.311	2.340	713,211	-0.11(-4.49%)
May 20, 2025	2.420	2.475	2.350	2.450	732,170	+0.02(+0.82%)
May 19, 2025	2.400	2.460	2.325	2.430	417,786	-0.04(-1.62%)
May 16, 2025	2.560	2.575	2.378	2.470	586,373	-0.04(-1.59%)
May 15, 2025	2.220	2.510	1.950	2.510	1,595,409	+0.04(+1.62%)
May 14, 2025	2.580	2.690	2.450	2.470	661,927	-0.09(-3.52%)
May 13, 2025	2.640	2.640	2.460	2.560	490,018	-0.08(-3.03%)
May 12, 2025	2.610	2.700	2.570	2.640	450,079	+0.18(+7.32%)
May 09, 2025	2.500	2.520	2.395	2.460	448,263	+0.00(+0.00%)
May 08, 2025	2.320	2.470	2.275	2.460	490,747	+0.18(+7.89%)
May 07, 2025	2.250	2.340	2.230	2.280	325,942	+0.02(+1.11%)
May 06, 2025	2.450	2.530	2.240	2.255	891,789	-0.25(-10.16%)
May 05, 2025	2.510	2.530	2.450	2.510	644,999	-0.01(-0.40%)
May 02, 2025	2.370	2.590	2.370	2.520	591,205	+0.20(+8.62%)
May 01, 2025	2.330	2.400	2.270	2.320	471,822	+0.02(+0.87%)
Apr 30, 2025	2.280	2.345	2.245	2.300	336,590	-0.03(-1.29%)
Apr 29, 2025	2.300	2.370	2.250	2.330	335,590	+0.00(+0.00%)
Apr 28, 2025	2.260	2.375	2.260	2.330	339,540	+0.07(+3.10%)
Apr 25, 2025	2.300	2.310	2.210	2.260	355,449	-0.04(-1.74%)
Apr 24, 2025	2.280	2.330	2.220	2.300	331,100	+0.02(+0.88%)
Apr 23, 2025	2.330	2.430	2.270	2.280	624,534	+0.05(+2.24%)
Apr 22, 2025	2.150	2.240	2.150	2.230	454,315	+0.10(+4.69%)
Apr 21, 2025	2.120	2.235	2.100	2.130	650,667	+0.02(+0.95%)
Apr 17, 2025	2.120	2.190	2.050	2.110	557,170	-0.01(-0.47%)
Apr 16, 2025	2.210	2.260	2.080	2.120	592,583	-0.13(-5.78%)
Apr 15, 2025	2.270	2.350	2.210	2.250	496,178	-0.05(-2.17%)
Apr 14, 2025	2.430	2.465	2.251	2.300	506,665	-0.05(-2.13%)
Apr 11, 2025	2.240	2.370	2.190	2.350	722,182	+0.10(+4.44%)
Apr 10, 2025	2.260	2.295	2.110	2.250	921,635	-0.06(-2.60%)
Apr 09, 2025	1.930	2.350	1.910	2.310	1,534,324	+0.34(+17.26%)
Apr 08, 2025	2.150	2.185	1.970	1.970	1,220,728	-0.09(-4.14%)
Apr 07, 2025	2.010	2.180	1.900	2.055	1,051,164	-0.07(-3.29%)
Apr 04, 2025	2.210	2.250	2.000	2.125	1,247,958	-0.17(-7.21%)
Apr 03, 2025	2.300	2.375	2.220	2.290	1,450,640	-0.20(-8.03%)
Apr 02, 2025	2.470	2.585	2.410	2.490	1,718,046	-0.02(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.