Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2025 | 1.280 | 1.380 | 1.280 | 1.310 | 297,129 | +0.03(+2.34%) |
May 07, 2025 | 1.280 | 1.300 | 1.230 | 1.280 | 190,116 | +0.03(+2.40%) |
May 06, 2025 | 1.290 | 1.370 | 1.250 | 1.250 | 305,391 | -0.07(-5.30%) |
May 05, 2025 | 1.390 | 1.390 | 1.320 | 1.320 | 192,470 | -0.07(-5.04%) |
May 02, 2025 | 1.300 | 1.411 | 1.260 | 1.390 | 351,413 | +0.04(+2.96%) |
May 01, 2025 | 1.410 | 1.450 | 1.340 | 1.350 | 174,475 | -0.05(-3.57%) |
Apr 30, 2025 | 1.330 | 1.410 | 1.260 | 1.400 | 173,131 | +0.05(+3.70%) |
Apr 29, 2025 | 1.420 | 1.440 | 1.340 | 1.350 | 169,794 | -0.06(-4.26%) |
Apr 28, 2025 | 1.450 | 1.570 | 1.360 | 1.410 | 206,982 | -0.01(-0.70%) |
Apr 25, 2025 | 1.380 | 1.450 | 1.354 | 1.420 | 235,757 | +0.04(+2.90%) |
Apr 24, 2025 | 1.330 | 1.400 | 1.325 | 1.380 | 115,334 | +0.06(+4.55%) |
Apr 23, 2025 | 1.350 | 1.385 | 1.290 | 1.320 | 232,213 | +0.00(+0.00%) |
Apr 22, 2025 | 1.200 | 1.330 | 1.200 | 1.320 | 321,737 | +0.13(+10.92%) |
Apr 21, 2025 | 1.190 | 1.215 | 1.140 | 1.190 | 263,166 | +0.00(+0.00%) |
Apr 17, 2025 | 1.180 | 1.220 | 1.150 | 1.190 | 257,364 | +0.02(+1.71%) |
Apr 16, 2025 | 1.170 | 1.215 | 1.140 | 1.170 | 297,821 | +0.00(+0.00%) |
Apr 15, 2025 | 1.160 | 1.258 | 1.150 | 1.170 | 327,216 | +0.01(+0.86%) |
Apr 14, 2025 | 1.190 | 1.270 | 1.130 | 1.160 | 361,389 | +0.00(+0.00%) |
Apr 11, 2025 | 1.210 | 1.220 | 1.150 | 1.160 | 229,859 | -0.05(-4.13%) |
Apr 10, 2025 | 1.200 | 1.270 | 1.162 | 1.210 | 284,539 | -0.05(-3.97%) |
Apr 09, 2025 | 1.300 | 1.340 | 1.184 | 1.260 | 509,533 | -0.05(-3.82%) |
Apr 08, 2025 | 1.410 | 1.480 | 1.260 | 1.310 | 694,651 | -0.04(-2.96%) |
Apr 07, 2025 | 1.150 | 1.390 | 1.130 | 1.350 | 390,757 | +0.11(+8.87%) |
Apr 04, 2025 | 1.330 | 1.330 | 1.180 | 1.240 | 666,196 | -0.15(-10.79%) |
Apr 03, 2025 | 1.410 | 1.470 | 1.370 | 1.390 | 383,279 | -0.14(-9.15%) |
Apr 02, 2025 | 1.510 | 1.545 | 1.460 | 1.530 | 273,304 | -0.01(-0.65%) |
Apr 01, 2025 | 1.390 | 1.550 | 1.390 | 1.540 | 575,322 | +0.13(+9.22%) |
Mar 31, 2025 | 1.460 | 1.480 | 1.320 | 1.410 | 966,726 | -0.07(-4.73%) |
Mar 28, 2025 | 1.520 | 1.560 | 1.450 | 1.480 | 478,657 | -0.07(-4.52%) |
Mar 27, 2025 | 1.590 | 1.590 | 1.520 | 1.550 | 330,932 | -0.04(-2.52%) |
Mar 26, 2025 | 1.710 | 1.720 | 1.580 | 1.590 | 467,902 | -0.13(-7.56%) |
Mar 25, 2025 | 1.780 | 1.810 | 1.710 | 1.720 | 158,242 | -0.05(-2.82%) |
Mar 24, 2025 | 1.730 | 1.830 | 1.710 | 1.770 | 339,024 | +0.09(+5.36%) |
Mar 21, 2025 | 1.690 | 1.700 | 1.645 | 1.680 | 186,314 | -0.04(-2.33%) |
Mar 20, 2025 | 1.720 | 1.795 | 1.710 | 1.720 | 259,568 | -0.03(-1.71%) |
Mar 19, 2025 | 1.710 | 1.779 | 1.700 | 1.750 | 151,697 | +0.02(+1.16%) |
Mar 18, 2025 | 1.800 | 1.820 | 1.700 | 1.730 | 347,108 | -0.11(-5.98%) |
Mar 17, 2025 | 1.790 | 1.898 | 1.770 | 1.840 | 837,788 | +0.04(+2.22%) |
Mar 14, 2025 | 1.640 | 1.810 | 1.625 | 1.800 | 457,472 | +0.20(+12.50%) |
Mar 13, 2025 | 1.620 | 1.725 | 1.560 | 1.600 | 618,817 | +0.00(+0.00%) |
Mar 12, 2025 | 1.630 | 1.640 | 1.574 | 1.600 | 351,702 | -0.02(-1.23%) |
Mar 11, 2025 | 1.520 | 1.660 | 1.520 | 1.620 | 385,746 | +0.07(+4.52%) |
Mar 10, 2025 | 1.600 | 1.645 | 1.510 | 1.550 | 605,167 | -0.07(-4.32%) |
Mar 07, 2025 | 1.550 | 1.655 | 1.510 | 1.620 | 625,836 | +0.07(+4.52%) |
Mar 06, 2025 | 1.520 | 1.615 | 1.510 | 1.550 | 460,944 | -0.01(-0.64%) |
Mar 05, 2025 | 1.540 | 1.580 | 1.505 | 1.560 | 559,010 | +0.01(+0.65%) |
Mar 04, 2025 | 1.530 | 1.590 | 1.455 | 1.550 | 597,043 | +0.00(+0.00%) |