Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2023	2.040	2.080	2.010	2.010	182,467	-0.02(-0.99%)
Dec 04, 2023	2.010	2.050	1.980	2.030	215,620	+0.01(+0.50%)
Dec 01, 2023	2.000	2.030	1.970	2.020	160,444	+0.03(+1.51%)
Nov 30, 2023	2.070	2.110	1.980	1.990	187,570	-0.08(-3.86%)
Nov 29, 2023	2.100	2.181	2.070	2.070	141,844	-0.01(-0.48%)
Nov 28, 2023	2.000	2.090	1.970	2.080	188,067	+0.10(+5.05%)
Nov 27, 2023	1.960	2.060	1.950	1.980	461,744	-0.01(-0.50%)
Nov 24, 2023	2.000	2.009	1.980	1.990	14,937	+0.01(+0.51%)
Nov 22, 2023	1.980	2.020	1.935	1.980	81,669	-0.01(-0.50%)
Nov 21, 2023	2.050	2.060	1.980	1.990	80,590	-0.06(-2.93%)
Nov 20, 2023	2.030	2.050	2.020	2.050	79,744	+0.01(+0.49%)
Nov 17, 2023	2.020	2.050	1.980	2.040	79,079	+0.01(+0.49%)
Nov 16, 2023	2.140	2.150	2.020	2.030	140,531	-0.10(-4.69%)
Nov 15, 2023	2.140	2.200	2.105	2.130	137,937	+0.03(+1.43%)
Nov 14, 2023	2.070	2.150	2.070	2.100	106,833	+0.09(+4.48%)
Nov 13, 2023	1.980	2.020	1.970	2.010	83,662	+0.03(+1.52%)
Nov 10, 2023	2.080	2.090	1.950	1.980	109,504	-0.09(-4.35%)
Nov 09, 2023	2.090	2.145	2.050	2.070	303,275	-0.03(-1.43%)
Nov 08, 2023	2.200	2.200	2.100	2.100	275,356	-0.07(-3.23%)
Nov 07, 2023	2.270	2.275	2.150	2.170	88,744	-0.13(-5.65%)
Nov 06, 2023	2.230	2.310	2.230	2.300	98,514	+0.05(+2.22%)
Nov 03, 2023	2.010	2.281	2.010	2.250	258,786	+0.20(+9.76%)
Nov 02, 2023	1.890	2.100	1.890	2.050	327,578	+0.12(+6.22%)
Nov 01, 2023	1.980	2.010	1.895	1.930	361,577	-0.06(-3.02%)
Oct 31, 2023	2.000	2.095	1.981	1.990	362,649	-0.04(-1.97%)
Oct 30, 2023	2.090	2.095	2.010	2.030	128,190	-0.04(-1.93%)
Oct 27, 2023	2.090	2.120	2.060	2.070	192,528	-0.01(-0.48%)
Oct 26, 2023	2.120	2.160	2.080	2.080	393,136	-0.06(-2.80%)
Oct 25, 2023	2.210	2.210	2.125	2.140	248,356	-0.07(-3.17%)
Oct 24, 2023	2.280	2.280	2.155	2.210	257,148	-0.04(-1.78%)
Oct 23, 2023	2.250	2.290	2.230	2.250	118,086	+0.01(+0.45%)
Oct 20, 2023	2.300	2.310	2.210	2.240	167,556	-0.04(-1.75%)
Oct 19, 2023	2.290	2.325	2.260	2.280	146,446	+0.00(+0.00%)
Oct 18, 2023	2.330	2.330	2.255	2.280	200,792	-0.06(-2.56%)
Oct 17, 2023	2.350	2.379	2.320	2.340	156,627	-0.01(-0.43%)
Oct 16, 2023	2.320	2.380	2.309	2.350	200,871	+0.02(+0.86%)
Oct 13, 2023	2.430	2.430	2.300	2.330	105,302	-0.11(-4.51%)
Oct 12, 2023	2.490	2.495	2.420	2.440	150,042	-0.05(-2.01%)
Oct 11, 2023	2.510	2.543	2.450	2.490	155,956	+0.01(+0.40%)
Oct 10, 2023	2.420	2.510	2.410	2.480	94,389	+0.05(+2.06%)
Oct 09, 2023	2.470	2.470	2.397	2.430	126,976	-0.06(-2.41%)
Oct 06, 2023	2.500	2.500	2.435	2.490	78,792	-0.01(-0.40%)
Oct 05, 2023	2.500	2.525	2.490	2.500	134,452	-0.01(-0.40%)
Oct 04, 2023	2.390	2.520	2.385	2.510	101,663	+0.11(+4.58%)
Oct 03, 2023	2.390	2.418	2.361	2.400	120,051	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.