Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 05, 2023 | 2.040 | 2.080 | 2.010 | 2.010 | 182,467 | -0.02(-0.99%) |
Dec 04, 2023 | 2.010 | 2.050 | 1.980 | 2.030 | 215,620 | +0.01(+0.50%) |
Dec 01, 2023 | 2.000 | 2.030 | 1.970 | 2.020 | 160,444 | +0.03(+1.51%) |
Nov 30, 2023 | 2.070 | 2.110 | 1.980 | 1.990 | 187,570 | -0.08(-3.86%) |
Nov 29, 2023 | 2.100 | 2.181 | 2.070 | 2.070 | 141,844 | -0.01(-0.48%) |
Nov 28, 2023 | 2.000 | 2.090 | 1.970 | 2.080 | 188,067 | +0.10(+5.05%) |
Nov 27, 2023 | 1.960 | 2.060 | 1.950 | 1.980 | 461,744 | -0.01(-0.50%) |
Nov 24, 2023 | 2.000 | 2.009 | 1.980 | 1.990 | 14,937 | +0.01(+0.51%) |
Nov 22, 2023 | 1.980 | 2.020 | 1.935 | 1.980 | 81,669 | -0.01(-0.50%) |
Nov 21, 2023 | 2.050 | 2.060 | 1.980 | 1.990 | 80,590 | -0.06(-2.93%) |
Nov 20, 2023 | 2.030 | 2.050 | 2.020 | 2.050 | 79,744 | +0.01(+0.49%) |
Nov 17, 2023 | 2.020 | 2.050 | 1.980 | 2.040 | 79,079 | +0.01(+0.49%) |
Nov 16, 2023 | 2.140 | 2.150 | 2.020 | 2.030 | 140,531 | -0.10(-4.69%) |
Nov 15, 2023 | 2.140 | 2.200 | 2.105 | 2.130 | 137,937 | +0.03(+1.43%) |
Nov 14, 2023 | 2.070 | 2.150 | 2.070 | 2.100 | 106,833 | +0.09(+4.48%) |
Nov 13, 2023 | 1.980 | 2.020 | 1.970 | 2.010 | 83,662 | +0.03(+1.52%) |
Nov 10, 2023 | 2.080 | 2.090 | 1.950 | 1.980 | 109,504 | -0.09(-4.35%) |
Nov 09, 2023 | 2.090 | 2.145 | 2.050 | 2.070 | 303,275 | -0.03(-1.43%) |
Nov 08, 2023 | 2.200 | 2.200 | 2.100 | 2.100 | 275,356 | -0.07(-3.23%) |
Nov 07, 2023 | 2.270 | 2.275 | 2.150 | 2.170 | 88,744 | -0.13(-5.65%) |
Nov 06, 2023 | 2.230 | 2.310 | 2.230 | 2.300 | 98,514 | +0.05(+2.22%) |
Nov 03, 2023 | 2.010 | 2.281 | 2.010 | 2.250 | 258,786 | +0.20(+9.76%) |
Nov 02, 2023 | 1.890 | 2.100 | 1.890 | 2.050 | 327,578 | +0.12(+6.22%) |
Nov 01, 2023 | 1.980 | 2.010 | 1.895 | 1.930 | 361,577 | -0.06(-3.02%) |
Oct 31, 2023 | 2.000 | 2.095 | 1.981 | 1.990 | 362,649 | -0.04(-1.97%) |
Oct 30, 2023 | 2.090 | 2.095 | 2.010 | 2.030 | 128,190 | -0.04(-1.93%) |
Oct 27, 2023 | 2.090 | 2.120 | 2.060 | 2.070 | 192,528 | -0.01(-0.48%) |
Oct 26, 2023 | 2.120 | 2.160 | 2.080 | 2.080 | 393,136 | -0.06(-2.80%) |
Oct 25, 2023 | 2.210 | 2.210 | 2.125 | 2.140 | 248,356 | -0.07(-3.17%) |
Oct 24, 2023 | 2.280 | 2.280 | 2.155 | 2.210 | 257,148 | -0.04(-1.78%) |
Oct 23, 2023 | 2.250 | 2.290 | 2.230 | 2.250 | 118,086 | +0.01(+0.45%) |
Oct 20, 2023 | 2.300 | 2.310 | 2.210 | 2.240 | 167,556 | -0.04(-1.75%) |
Oct 19, 2023 | 2.290 | 2.325 | 2.260 | 2.280 | 146,446 | +0.00(+0.00%) |
Oct 18, 2023 | 2.330 | 2.330 | 2.255 | 2.280 | 200,792 | -0.06(-2.56%) |
Oct 17, 2023 | 2.350 | 2.379 | 2.320 | 2.340 | 156,627 | -0.01(-0.43%) |
Oct 16, 2023 | 2.320 | 2.380 | 2.309 | 2.350 | 200,871 | +0.02(+0.86%) |
Oct 13, 2023 | 2.430 | 2.430 | 2.300 | 2.330 | 105,302 | -0.11(-4.51%) |
Oct 12, 2023 | 2.490 | 2.495 | 2.420 | 2.440 | 150,042 | -0.05(-2.01%) |
Oct 11, 2023 | 2.510 | 2.543 | 2.450 | 2.490 | 155,956 | +0.01(+0.40%) |
Oct 10, 2023 | 2.420 | 2.510 | 2.410 | 2.480 | 94,389 | +0.05(+2.06%) |
Oct 09, 2023 | 2.470 | 2.470 | 2.397 | 2.430 | 126,976 | -0.06(-2.41%) |
Oct 06, 2023 | 2.500 | 2.500 | 2.435 | 2.490 | 78,792 | -0.01(-0.40%) |
Oct 05, 2023 | 2.500 | 2.525 | 2.490 | 2.500 | 134,452 | -0.01(-0.40%) |
Oct 04, 2023 | 2.390 | 2.520 | 2.385 | 2.510 | 101,663 | +0.11(+4.58%) |
Oct 03, 2023 | 2.390 | 2.418 | 2.361 | 2.400 | 120,051 | +0.01(+0.42%) |