Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 13.52 | 13.72 | 13.26 | 13.27 | 60,583 | -0.38(-2.78%) |
Jul 03, 2024 | 13.64 | 13.72 | 13.56 | 13.65 | 19,519 | -0.04(-0.29%) |
Jul 02, 2024 | 13.49 | 13.80 | 13.49 | 13.69 | 39,166 | +0.10(+0.74%) |
Jul 01, 2024 | 13.40 | 13.67 | 13.15 | 13.59 | 83,767 | +0.12(+0.89%) |
Jun 28, 2024 | 13.35 | 13.98 | 13.10 | 13.47 | 1,505,432 | +0.28(+2.12%) |
Jun 27, 2024 | 13.15 | 13.19 | 12.78 | 13.19 | 74,858 | +0.33(+2.57%) |
Jun 26, 2024 | 12.80 | 13.07 | 12.30 | 12.86 | 111,116 | +0.00(+0.00%) |
Jun 25, 2024 | 13.02 | 13.06 | 12.80 | 12.86 | 54,364 | -0.08(-0.62%) |
Jun 24, 2024 | 13.32 | 13.32 | 12.82 | 12.94 | 208,017 | -0.16(-1.22%) |
Jun 21, 2024 | 13.40 | 13.58 | 12.77 | 13.10 | 113,591 | -0.35(-2.60%) |
Jun 20, 2024 | 13.69 | 13.97 | 13.28 | 13.45 | 42,582 | -0.07(-0.52%) |
Jun 18, 2024 | 13.60 | 13.81 | 13.39 | 13.52 | 34,793 | +0.00(+0.00%) |
Jun 17, 2024 | 13.34 | 13.60 | 13.20 | 13.52 | 19,271 | +0.32(+2.42%) |
Jun 14, 2024 | 12.92 | 13.20 | 12.79 | 13.20 | 42,544 | +0.16(+1.23%) |
Jun 13, 2024 | 13.24 | 13.24 | 12.90 | 13.04 | 43,106 | -0.10(-0.76%) |
Jun 12, 2024 | 13.17 | 13.45 | 13.10 | 13.14 | 26,332 | +0.10(+0.77%) |
Jun 11, 2024 | 13.04 | 13.59 | 12.90 | 13.04 | 101,296 | -0.10(-0.76%) |
Jun 10, 2024 | 13.39 | 13.39 | 13.05 | 13.14 | 37,962 | -0.21(-1.57%) |
Jun 07, 2024 | 13.40 | 13.51 | 13.28 | 13.35 | 26,254 | +0.00(+0.00%) |
Jun 06, 2024 | 13.40 | 13.60 | 13.26 | 13.35 | 154,930 | -0.13(-0.96%) |
Jun 05, 2024 | 13.63 | 13.77 | 13.44 | 13.48 | 27,671 | -0.24(-1.75%) |
Jun 04, 2024 | 13.80 | 14.26 | 13.66 | 13.72 | 35,119 | -0.12(-0.87%) |
Jun 03, 2024 | 13.91 | 14.00 | 13.62 | 13.84 | 51,992 | -0.08(-0.57%) |
May 31, 2024 | 14.06 | 14.06 | 13.79 | 13.92 | 34,601 | +0.00(+0.00%) |
May 30, 2024 | 14.19 | 14.24 | 13.87 | 13.92 | 23,921 | +0.02(+0.14%) |
May 29, 2024 | 13.90 | 14.09 | 13.71 | 13.90 | 40,798 | -0.10(-0.71%) |
May 28, 2024 | 14.29 | 14.55 | 13.95 | 14.00 | 92,269 | -0.12(-0.85%) |
May 24, 2024 | 14.16 | 14.18 | 14.00 | 14.12 | 16,277 | -0.04(-0.28%) |
May 23, 2024 | 14.35 | 14.35 | 14.01 | 14.16 | 25,248 | -0.05(-0.35%) |
May 22, 2024 | 14.28 | 14.30 | 14.10 | 14.21 | 122,889 | -0.01(-0.07%) |
May 21, 2024 | 14.46 | 14.46 | 14.11 | 14.22 | 28,733 | +0.00(+0.00%) |
May 20, 2024 | 14.13 | 14.31 | 14.11 | 14.22 | 16,066 | +0.07(+0.49%) |
May 17, 2024 | 14.08 | 14.50 | 14.01 | 14.15 | 34,474 | +0.15(+1.07%) |
May 16, 2024 | 14.10 | 14.10 | 13.90 | 14.00 | 15,993 | +0.00(+0.00%) |
May 15, 2024 | 13.88 | 14.06 | 13.88 | 14.00 | 22,994 | +0.15(+1.08%) |
May 14, 2024 | 13.98 | 14.01 | 13.82 | 13.85 | 29,065 | -0.06(-0.43%) |
May 13, 2024 | 14.13 | 14.13 | 13.83 | 13.91 | 48,261 | -0.06(-0.43%) |
May 10, 2024 | 14.12 | 14.12 | 13.92 | 13.97 | 26,882 | -0.03(-0.21%) |
May 09, 2024 | 14.09 | 14.09 | 13.90 | 14.00 | 16,451 | +0.05(+0.36%) |
May 08, 2024 | 13.91 | 14.08 | 13.86 | 13.95 | 45,118 | +0.00(+0.00%) |
May 07, 2024 | 14.10 | 14.21 | 13.93 | 13.95 | 21,798 | -0.03(-0.21%) |
May 06, 2024 | 14.31 | 14.42 | 13.96 | 13.98 | 76,204 | -0.21(-1.48%) |
May 03, 2024 | 14.00 | 14.32 | 14.00 | 14.19 | 21,576 | +0.29(+2.09%) |
May 02, 2024 | 13.91 | 14.04 | 13.87 | 13.90 | 23,510 | -0.01(-0.07%) |