Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.76	11.04	10.74	11.02	54,850	+0.32(+2.96%)
Apr 27, 2017	10.79	10.79	10.68	10.71	55,974	-0.06(-0.59%)
Apr 26, 2017	10.78	10.79	10.67	10.77	122,511	-0.15(-1.38%)
Apr 25, 2017	10.76	10.94	10.71	10.92	50,830	+0.07(+0.66%)
Apr 24, 2017	10.87	10.92	10.82	10.85	24,854	+0.16(+1.48%)
Apr 21, 2017	10.68	10.75	10.68	10.69	75,105	-0.02(-0.15%)
Apr 20, 2017	10.78	10.80	10.66	10.71	38,216	-0.06(-0.59%)
Apr 19, 2017	10.90	10.98	10.74	10.77	28,925	-0.11(-1.02%)
Apr 18, 2017	10.90	11.01	10.80	10.88	35,291	-0.10(-0.94%)
Apr 17, 2017	10.68	10.99	10.68	10.99	23,685	+0.42(+3.97%)
Apr 13, 2017	10.66	10.75	10.56	10.57	14,364	-0.07(-0.67%)
Apr 12, 2017	10.69	10.70	10.57	10.64	45,913	-0.10(-0.96%)
Apr 11, 2017	10.76	10.80	10.66	10.74	16,371	+0.02(+0.15%)
Apr 10, 2017	10.80	10.80	10.66	10.72	32,618	+0.03(+0.30%)
Apr 07, 2017	10.68	10.81	10.65	10.69	20,890	+0.04(+0.37%)
Apr 06, 2017	10.76	10.86	10.62	10.65	22,797	-0.18(-1.68%)
Apr 05, 2017	11.10	11.13	10.83	10.83	58,369	-0.12(-1.05%)
Apr 04, 2017	10.84	10.98	10.83	10.95	19,056	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.