Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 11.18 | 11.19 | 11.03 | 11.07 | 280,906 | -0.01(-0.09%) |
Aug 22, 2024 | 11.10 | 11.15 | 11.07 | 11.08 | 153,557 | -0.06(-0.54%) |
Aug 21, 2024 | 11.03 | 11.14 | 11.00 | 11.14 | 208,658 | +0.11(+1.00%) |
Aug 20, 2024 | 11.14 | 11.16 | 11.02 | 11.03 | 319,972 | -0.15(-1.34%) |
Aug 19, 2024 | 11.16 | 11.18 | 11.01 | 11.18 | 453,203 | +0.01(+0.09%) |
Aug 16, 2024 | 11.29 | 11.29 | 11.11 | 11.17 | 260,871 | -0.18(-1.59%) |
Aug 15, 2024 | 11.43 | 11.47 | 11.32 | 11.35 | 392,949 | -0.03(-0.26%) |
Aug 14, 2024 | 11.21 | 11.40 | 11.21 | 11.38 | 244,234 | +0.13(+1.16%) |
Aug 13, 2024 | 11.28 | 11.29 | 11.20 | 11.25 | 216,676 | +0.01(+0.09%) |
Aug 12, 2024 | 11.40 | 11.42 | 11.21 | 11.24 | 431,057 | -0.21(-1.83%) |
Aug 09, 2024 | 11.35 | 11.46 | 11.30 | 11.45 | 176,540 | +0.16(+1.42%) |
Aug 08, 2024 | 11.35 | 11.40 | 11.19 | 11.29 | 286,285 | -0.06(-0.53%) |
Aug 07, 2024 | 11.33 | 11.40 | 11.23 | 11.35 | 230,474 | +0.14(+1.25%) |
Aug 06, 2024 | 11.00 | 11.25 | 10.93 | 11.21 | 338,257 | +0.35(+3.22%) |
Aug 05, 2024 | 10.77 | 10.92 | 10.51 | 10.86 | 704,222 | -0.36(-3.21%) |
Aug 02, 2024 | 11.59 | 11.59 | 11.17 | 11.22 | 439,826 | -0.39(-3.36%) |
Aug 01, 2024 | 11.68 | 11.73 | 11.55 | 11.61 | 244,833 | -0.03(-0.26%) |
Jul 31, 2024 | 12.01 | 12.04 | 11.55 | 11.64 | 406,954 | -0.42(-3.48%) |
Jul 30, 2024 | 12.08 | 12.11 | 12.01 | 12.06 | 221,513 | -0.11(-0.90%) |
Jul 29, 2024 | 12.24 | 12.28 | 12.13 | 12.17 | 158,422 | -0.10(-0.81%) |
Jul 26, 2024 | 12.24 | 12.33 | 12.22 | 12.27 | 128,664 | +0.07(+0.57%) |
Jul 25, 2024 | 12.18 | 12.27 | 12.15 | 12.20 | 135,331 | +0.03(+0.25%) |
Jul 24, 2024 | 12.16 | 12.23 | 12.09 | 12.17 | 189,774 | +0.00(+0.00%) |
Jul 23, 2024 | 12.22 | 12.27 | 12.08 | 12.17 | 142,557 | -0.09(-0.73%) |
Jul 22, 2024 | 12.16 | 12.26 | 12.12 | 12.26 | 183,777 | +0.11(+0.91%) |
Jul 19, 2024 | 12.21 | 12.22 | 12.08 | 12.15 | 116,139 | -0.05(-0.41%) |
Jul 18, 2024 | 12.31 | 12.45 | 12.09 | 12.20 | 349,967 | -0.17(-1.37%) |
Jul 17, 2024 | 12.28 | 12.43 | 12.27 | 12.37 | 176,021 | +0.09(+0.73%) |
Jul 16, 2024 | 12.50 | 12.52 | 12.27 | 12.28 | 491,719 | -0.17(-1.35%) |
Jul 15, 2024 | 12.39 | 12.47 | 12.35 | 12.45 | 329,702 | +0.06(+0.48%) |
Jul 12, 2024 | 12.37 | 12.47 | 12.35 | 12.39 | 195,071 | +0.04(+0.32%) |
Jul 11, 2024 | 12.23 | 12.36 | 12.15 | 12.35 | 227,808 | +0.16(+1.30%) |
Jul 10, 2024 | 12.06 | 12.19 | 12.03 | 12.19 | 157,238 | +0.15(+1.23%) |
Jul 09, 2024 | 12.18 | 12.22 | 12.02 | 12.04 | 173,051 | -0.13(-1.06%) |
Jul 08, 2024 | 11.99 | 12.22 | 11.99 | 12.17 | 480,418 | +0.21(+1.74%) |
Jul 05, 2024 | 11.98 | 11.99 | 11.92 | 11.96 | 197,726 | +0.01(+0.08%) |
Jul 03, 2024 | 11.99 | 12.00 | 11.93 | 11.95 | 115,306 | -0.03(-0.25%) |
Jul 02, 2024 | 11.90 | 11.99 | 11.86 | 11.98 | 133,052 | +0.08(+0.67%) |
Jul 01, 2024 | 11.97 | 12.02 | 11.85 | 11.90 | 158,208 | -0.03(-0.25%) |
Jun 28, 2024 | 11.75 | 12.02 | 11.75 | 11.93 | 220,668 | +0.20(+1.69%) |
Jun 27, 2024 | 11.70 | 11.81 | 11.69 | 11.73 | 104,853 | +0.05(+0.42%) |
Jun 26, 2024 | 11.69 | 11.73 | 11.67 | 11.69 | 176,322 | -0.02(-0.17%) |
Jun 25, 2024 | 11.74 | 11.77 | 11.66 | 11.71 | 178,006 | -0.01(-0.09%) |
Jun 24, 2024 | 11.62 | 11.72 | 11.61 | 11.72 | 201,335 | +0.10(+0.85%) |
Jun 21, 2024 | 11.73 | 11.77 | 11.61 | 11.62 | 167,387 | -0.11(-0.93%) |
Jun 20, 2024 | 11.68 | 11.78 | 11.68 | 11.72 | 131,402 | +0.06(+0.51%) |
Jun 18, 2024 | 11.67 | 11.77 | 11.65 | 11.67 | 159,187 | -0.03(-0.25%) |
Jun 17, 2024 | 11.60 | 11.75 | 11.50 | 11.70 | 315,509 | -0.08(-0.67%) |
Jun 14, 2024 | 11.89 | 11.89 | 11.72 | 11.77 | 301,475 | -0.11(-0.91%) |
Jun 13, 2024 | 12.02 | 12.03 | 11.83 | 11.88 | 273,109 | -0.06(-0.49%) |
Jun 12, 2024 | 11.84 | 12.00 | 11.84 | 11.94 | 258,684 | +0.12(+1.00%) |
Jun 11, 2024 | 11.74 | 11.83 | 11.74 | 11.82 | 130,202 | -0.01(-0.08%) |
Jun 10, 2024 | 11.85 | 11.88 | 11.74 | 11.83 | 268,845 | -0.06(-0.50%) |
Jun 07, 2024 | 11.75 | 11.89 | 11.74 | 11.89 | 210,024 | +0.14(+1.17%) |
Jun 06, 2024 | 11.71 | 11.83 | 11.70 | 11.75 | 233,240 | +0.05(+0.42%) |
Jun 05, 2024 | 11.61 | 11.73 | 11.47 | 11.71 | 274,843 | +0.10(+0.85%) |
Jun 04, 2024 | 11.69 | 11.69 | 11.52 | 11.61 | 222,799 | -0.09(-0.76%) |