Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.5260 | 0.5298 | 0.4606 | 0.5069 | 327,399 | -0.02(-4.32%) |
Aug 22, 2024 | 0.5460 | 0.5500 | 0.5259 | 0.5298 | 77,062 | -0.02(-3.67%) |
Aug 21, 2024 | 0.5570 | 0.5820 | 0.5253 | 0.5500 | 155,704 | -0.01(-1.79%) |
Aug 20, 2024 | 0.5940 | 0.6095 | 0.5420 | 0.5600 | 207,615 | -0.01(-1.75%) |
Aug 19, 2024 | 0.5707 | 0.6086 | 0.5611 | 0.5700 | 443,442 | +0.01(+0.88%) |
Aug 16, 2024 | 0.5800 | 0.5999 | 0.5313 | 0.5650 | 267,800 | -0.02(-3.45%) |
Aug 15, 2024 | 0.6327 | 0.6350 | 0.5807 | 0.5852 | 220,712 | -0.03(-4.85%) |
Aug 14, 2024 | 0.6900 | 0.6950 | 0.6100 | 0.6150 | 637,166 | -0.08(-11.51%) |
Aug 13, 2024 | 0.7500 | 0.7500 | 0.6802 | 0.6950 | 98,687 | -0.03(-3.81%) |
Aug 12, 2024 | 0.6750 | 0.7300 | 0.6601 | 0.7225 | 183,465 | +0.04(+6.09%) |
Aug 09, 2024 | 0.6800 | 0.6949 | 0.6602 | 0.6810 | 48,996 | +0.00(+0.37%) |
Aug 08, 2024 | 0.6900 | 0.7000 | 0.6601 | 0.6785 | 49,942 | +0.01(+2.03%) |
Aug 07, 2024 | 0.6500 | 0.6889 | 0.6500 | 0.6650 | 39,916 | +0.02(+2.62%) |
Aug 06, 2024 | 0.6480 | 0.6500 | 0.6035 | 0.6480 | 82,362 | +0.02(+3.60%) |
Aug 05, 2024 | 0.6600 | 0.6796 | 0.5812 | 0.6255 | 207,599 | -0.02(-3.08%) |
Aug 02, 2024 | 0.6830 | 0.6840 | 0.6333 | 0.6454 | 112,615 | -0.04(-5.64%) |
Aug 01, 2024 | 0.6803 | 0.7400 | 0.6510 | 0.6840 | 92,715 | +0.01(+1.57%) |
Jul 31, 2024 | 0.6915 | 0.7200 | 0.6720 | 0.6734 | 89,565 | -0.03(-4.16%) |
Jul 30, 2024 | 0.7700 | 0.7700 | 0.6916 | 0.7026 | 104,448 | -0.07(-8.62%) |
Jul 29, 2024 | 0.7700 | 0.7700 | 0.7301 | 0.7689 | 118,026 | +0.00(+0.37%) |
Jul 26, 2024 | 0.7098 | 0.7828 | 0.6900 | 0.7661 | 168,315 | +0.05(+6.30%) |
Jul 25, 2024 | 0.7330 | 0.7340 | 0.7002 | 0.7207 | 95,761 | +0.00(+0.10%) |
Jul 24, 2024 | 0.7300 | 0.7495 | 0.7006 | 0.7200 | 64,986 | -0.01(-1.65%) |
Jul 23, 2024 | 0.7690 | 0.7700 | 0.7250 | 0.7321 | 62,360 | -0.01(-1.73%) |
Jul 22, 2024 | 0.8312 | 0.8446 | 0.7203 | 0.7450 | 248,798 | -0.09(-11.31%) |
Jul 19, 2024 | 0.8500 | 0.8785 | 0.8140 | 0.8400 | 94,861 | -0.02(-1.80%) |
Jul 18, 2024 | 0.8700 | 0.9090 | 0.8361 | 0.8554 | 127,807 | -0.02(-2.45%) |
Jul 17, 2024 | 0.9000 | 0.9137 | 0.8403 | 0.8769 | 263,122 | +0.01(+0.79%) |
Jul 16, 2024 | 0.8400 | 0.8999 | 0.8341 | 0.8700 | 191,587 | +0.04(+4.95%) |
Jul 15, 2024 | 0.8700 | 0.8700 | 0.8013 | 0.8290 | 224,212 | -0.04(-4.16%) |
Jul 12, 2024 | 0.7950 | 0.8681 | 0.7542 | 0.8650 | 421,925 | +0.08(+9.88%) |
Jul 11, 2024 | 0.7220 | 0.8000 | 0.7200 | 0.7872 | 308,661 | +0.07(+10.13%) |
Jul 10, 2024 | 0.6995 | 0.7149 | 0.6665 | 0.7148 | 119,542 | +0.05(+7.83%) |
Jul 09, 2024 | 0.6700 | 0.6990 | 0.6349 | 0.6629 | 233,645 | -0.01(-0.90%) |
Jul 08, 2024 | 0.6763 | 0.7000 | 0.6609 | 0.6689 | 76,141 | -0.01(-1.12%) |
Jul 05, 2024 | 0.7300 | 0.7300 | 0.6508 | 0.6765 | 112,614 | -0.04(-5.32%) |
Jul 03, 2024 | 0.7500 | 0.7500 | 0.7027 | 0.7145 | 56,250 | -0.00(-0.04%) |
Jul 02, 2024 | 0.6932 | 0.7999 | 0.6932 | 0.7148 | 123,804 | +0.02(+2.16%) |
Jul 01, 2024 | 0.7500 | 0.8150 | 0.6812 | 0.6997 | 270,967 | -0.05(-6.18%) |
Jun 28, 2024 | 0.8039 | 0.8280 | 0.7350 | 0.7458 | 242,549 | -0.04(-5.04%) |
Jun 27, 2024 | 0.6910 | 0.8300 | 0.6796 | 0.7854 | 427,674 | +0.08(+11.72%) |
Jun 26, 2024 | 0.6900 | 0.9346 | 0.6900 | 0.7030 | 1,543,998 | +0.03(+5.00%) |
Jun 25, 2024 | 0.6300 | 0.6794 | 0.6200 | 0.6695 | 394,249 | +0.04(+6.27%) |
Jun 24, 2024 | 0.6000 | 0.6300 | 0.5802 | 0.6300 | 137,897 | +0.05(+7.69%) |
Jun 21, 2024 | 0.5910 | 0.6299 | 0.5810 | 0.5850 | 421,808 | -0.01(-2.48%) |
Jun 20, 2024 | 0.6200 | 0.6198 | 0.5850 | 0.5999 | 192,663 | -0.00(-0.40%) |
Jun 18, 2024 | 0.6800 | 0.6825 | 0.5901 | 0.6023 | 362,916 | -0.07(-9.81%) |
Jun 17, 2024 | 0.7900 | 0.7946 | 0.6060 | 0.6678 | 1,053,935 | -0.14(-17.32%) |
Jun 14, 2024 | 0.7400 | 1.040 | 0.7237 | 0.8077 | 7,788,796 | +0.08(+11.01%) |
Jun 13, 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7276 | 122,816 | -0.02(-2.79%) |
Jun 12, 2024 | 0.7500 | 0.7671 | 0.7236 | 0.7485 | 100,195 | +0.02(+2.53%) |
Jun 11, 2024 | 0.7140 | 0.7400 | 0.7034 | 0.7300 | 120,599 | +0.03(+3.62%) |
Jun 10, 2024 | 0.7204 | 0.7500 | 0.6765 | 0.7045 | 317,796 | -0.05(-6.79%) |
Jun 07, 2024 | 0.8100 | 0.8100 | 0.7370 | 0.7558 | 174,444 | -0.05(-6.29%) |
Jun 06, 2024 | 0.8400 | 0.8699 | 0.7907 | 0.8065 | 428,032 | -0.02(-2.70%) |
Jun 05, 2024 | 0.8700 | 0.8808 | 0.8203 | 0.8289 | 138,990 | -0.01(-1.32%) |
Jun 04, 2024 | 0.9000 | 0.9000 | 0.8358 | 0.8400 | 197,384 | -0.05(-5.68%) |