Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	216.24	218.50	215.46	218.21	248,795	+1.27(+0.59%)
Dec 04, 2025	217.68	219.25	213.53	216.94	292,158	-0.93(-0.43%)
Dec 03, 2025	217.48	219.42	214.69	217.87	347,655	+0.72(+0.33%)
Dec 02, 2025	217.25	219.62	215.52	217.15	310,994	+0.77(+0.36%)
Dec 01, 2025	214.03	217.45	213.50	216.38	289,544	+1.52(+0.71%)
Nov 28, 2025	213.01	217.82	212.65	214.86	177,194	+1.14(+0.53%)
Nov 26, 2025	212.48	215.76	212.48	213.72	219,058	+0.17(+0.08%)
Nov 25, 2025	212.37	214.63	211.00	213.55	219,854	+3.37(+1.60%)
Nov 24, 2025	211.06	212.18	209.37	210.18	323,490	-2.66(-1.25%)
Nov 21, 2025	210.67	215.23	208.94	212.84	320,921	+3.62(+1.73%)
Nov 20, 2025	210.57	212.62	208.05	209.22	307,706	-1.00(-0.48%)
Nov 19, 2025	209.62	211.83	207.95	210.22	275,262	+0.37(+0.18%)
Nov 18, 2025	206.79	210.72	205.99	209.85	344,292	+2.45(+1.18%)
Nov 17, 2025	212.05	212.05	205.97	207.40	255,087	-4.55(-2.15%)
Nov 14, 2025	214.18	214.18	211.76	211.95	247,060	-2.03(-0.95%)
Nov 13, 2025	214.28	217.20	213.50	213.98	299,575	-2.27(-1.05%)
Nov 12, 2025	213.55	216.46	213.55	216.25	266,764	+1.71(+0.80%)
Nov 11, 2025	215.43	217.21	213.69	214.54	345,864	-0.53(-0.25%)
Nov 10, 2025	215.65	216.21	212.32	215.07	254,882	-0.42(-0.19%)
Nov 07, 2025	210.12	215.50	208.98	215.49	614,499	+3.85(+1.82%)
Nov 06, 2025	210.47	211.81	206.68	211.64	724,336	-0.91(-0.43%)
Nov 05, 2025	210.54	213.13	208.83	212.55	818,441	+0.88(+0.42%)
Nov 04, 2025	213.69	215.75	210.62	211.67	376,174	-1.63(-0.76%)
Nov 03, 2025	210.49	214.14	207.98	213.30	386,610	+1.00(+0.47%)
Oct 31, 2025	213.41	218.13	211.61	212.30	420,850	-2.13(-0.99%)
Oct 30, 2025	208.93	216.53	202.89	214.43	587,149	+5.60(+2.68%)
Oct 29, 2025	215.56	217.27	207.02	208.83	605,239	-9.29(-4.26%)
Oct 28, 2025	218.33	222.00	217.38	218.12	501,919	-0.21(-0.10%)
Oct 27, 2025	219.54	221.20	217.29	218.33	424,825	-1.21(-0.55%)
Oct 24, 2025	218.62	221.34	217.00	219.54	202,607	+1.45(+0.66%)
Oct 23, 2025	220.06	220.06	214.98	218.09	286,185	-1.88(-0.85%)
Oct 22, 2025	221.61	222.00	219.39	219.97	358,299	-1.64(-0.74%)
Oct 21, 2025	218.58	223.78	217.54	221.61	227,278	+3.41(+1.56%)
Oct 20, 2025	215.15	218.75	214.34	218.20	243,730	+3.72(+1.73%)
Oct 17, 2025	211.87	215.46	211.52	214.48	284,052	+3.77(+1.79%)
Oct 16, 2025	219.58	219.62	210.02	210.71	339,712	-8.97(-4.08%)
Oct 15, 2025	224.42	225.40	218.88	219.68	271,087	-5.39(-2.39%)
Oct 14, 2025	224.80	227.51	224.72	225.07	279,029	-0.90(-0.40%)
Oct 13, 2025	225.94	227.08	223.20	225.97	297,435	+0.63(+0.28%)
Oct 10, 2025	228.12	228.95	223.45	225.34	288,442	-1.56(-0.69%)
Oct 09, 2025	227.74	228.70	225.56	226.90	267,905	-1.33(-0.58%)
Oct 08, 2025	226.30	228.56	224.59	228.23	427,009	+1.98(+0.88%)
Oct 07, 2025	224.40	226.45	224.00	226.25	343,878	+2.62(+1.17%)
Oct 06, 2025	226.29	226.32	221.02	223.63	391,987	-2.49(-1.10%)
Oct 03, 2025	225.37	227.80	222.71	226.12	515,881	+0.31(+0.14%)
Oct 02, 2025	226.34	228.22	224.90	225.81	504,882	-0.76(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.