Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 14.37 | 14.42 | 14.12 | 14.18 | 11,399 | -0.11(-0.77%) |
Oct 01, 2024 | 14.39 | 14.39 | 14.28 | 14.29 | 5,233 | -0.07(-0.49%) |
Sep 30, 2024 | 14.50 | 14.54 | 14.30 | 14.36 | 10,418 | -0.26(-1.78%) |
Sep 27, 2024 | 14.51 | 14.67 | 14.49 | 14.62 | 10,329 | +0.02(+0.14%) |
Sep 26, 2024 | 14.59 | 14.61 | 14.45 | 14.60 | 15,652 | +0.03(+0.21%) |
Sep 25, 2024 | 14.46 | 14.59 | 14.37 | 14.57 | 22,562 | -0.22(-1.49%) |
Sep 24, 2024 | 14.65 | 14.83 | 14.48 | 14.79 | 41,102 | +0.28(+1.93%) |
Sep 23, 2024 | 14.50 | 14.64 | 14.40 | 14.51 | 20,262 | +0.00(+0.00%) |
Sep 20, 2024 | 14.50 | 14.62 | 14.48 | 14.51 | 16,412 | +0.00(+0.00%) |
Sep 19, 2024 | 14.96 | 14.96 | 14.40 | 14.51 | 75,609 | -0.25(-1.69%) |
Sep 18, 2024 | 14.89 | 15.02 | 14.75 | 14.76 | 45,484 | -0.03(-0.20%) |
Sep 17, 2024 | 14.65 | 14.81 | 14.60 | 14.79 | 13,217 | +0.29(+2.00%) |
Sep 16, 2024 | 14.61 | 14.63 | 14.43 | 14.50 | 15,831 | -0.01(-0.07%) |
Sep 13, 2024 | 14.60 | 14.65 | 14.50 | 14.51 | 3,826 | -0.12(-0.82%) |
Sep 12, 2024 | 14.61 | 14.69 | 14.61 | 14.63 | 4,943 | -0.06(-0.41%) |
Sep 11, 2024 | 14.40 | 14.69 | 14.40 | 14.69 | 24,378 | +0.28(+1.94%) |
Sep 10, 2024 | 14.53 | 14.54 | 14.41 | 14.41 | 6,143 | -0.09(-0.62%) |
Sep 09, 2024 | 14.58 | 14.63 | 14.35 | 14.50 | 20,833 | -0.09(-0.62%) |
Sep 06, 2024 | 14.66 | 14.73 | 14.50 | 14.59 | 16,655 | -0.09(-0.61%) |
Sep 05, 2024 | 14.75 | 14.83 | 14.68 | 14.68 | 8,010 | -0.07(-0.47%) |
Sep 04, 2024 | 14.79 | 14.81 | 14.60 | 14.75 | 13,031 | +0.01(+0.07%) |
Sep 03, 2024 | 14.73 | 14.87 | 14.56 | 14.74 | 25,567 | +0.02(+0.14%) |
Aug 30, 2024 | 14.93 | 15.09 | 14.69 | 14.72 | 41,848 | -0.31(-2.06%) |
Aug 29, 2024 | 15.00 | 15.17 | 14.85 | 15.03 | 19,684 | -0.07(-0.46%) |
Aug 28, 2024 | 15.00 | 15.29 | 14.88 | 15.10 | 20,120 | +0.14(+0.94%) |
Aug 27, 2024 | 15.10 | 15.26 | 14.96 | 14.96 | 19,435 | -0.12(-0.80%) |
Aug 26, 2024 | 15.15 | 15.25 | 15.06 | 15.08 | 13,590 | +0.04(+0.27%) |
Aug 23, 2024 | 15.00 | 15.29 | 14.90 | 15.04 | 10,576 | -0.03(-0.20%) |
Aug 22, 2024 | 15.15 | 15.28 | 15.07 | 15.07 | 6,418 | +0.01(+0.07%) |
Aug 21, 2024 | 15.11 | 15.28 | 15.05 | 15.06 | 5,016 | +0.03(+0.20%) |
Aug 20, 2024 | 15.10 | 15.13 | 14.94 | 15.03 | 29,050 | -0.17(-1.12%) |
Aug 19, 2024 | 15.46 | 15.58 | 15.16 | 15.20 | 14,645 | -0.18(-1.17%) |
Aug 16, 2024 | 15.42 | 15.64 | 15.25 | 15.38 | 8,600 | -0.07(-0.45%) |
Aug 15, 2024 | 15.28 | 15.62 | 15.28 | 15.45 | 10,660 | +0.26(+1.71%) |
Aug 14, 2024 | 15.10 | 15.27 | 15.10 | 15.19 | 3,424 | +0.09(+0.60%) |
Aug 13, 2024 | 15.29 | 15.29 | 15.10 | 15.10 | 4,392 | +0.05(+0.33%) |
Aug 12, 2024 | 15.77 | 15.77 | 15.05 | 15.05 | 12,801 | -0.65(-4.14%) |
Aug 09, 2024 | 16.02 | 16.03 | 15.69 | 15.70 | 10,713 | -0.30(-1.88%) |
Aug 08, 2024 | 15.68 | 16.48 | 15.68 | 16.00 | 27,367 | +0.50(+3.23%) |
Aug 07, 2024 | 15.47 | 15.62 | 15.26 | 15.50 | 19,901 | +0.08(+0.52%) |
Aug 06, 2024 | 14.99 | 15.42 | 14.99 | 15.42 | 5,336 | +0.54(+3.63%) |
Aug 05, 2024 | 14.50 | 14.88 | 14.50 | 14.88 | 13,796 | -0.15(-1.00%) |
Aug 02, 2024 | 15.05 | 15.21 | 14.85 | 15.03 | 7,066 | -0.14(-0.92%) |