Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	59.25	61.36	58.84	61.36	60,944	+1.98(+3.33%)
Jul 01, 2025	56.01	59.83	55.19	59.38	86,475	+3.34(+5.96%)
Jun 30, 2025	56.13	57.59	55.28	56.04	85,034	+0.35(+0.63%)
Jun 27, 2025	54.38	55.91	54.24	55.69	104,542	+1.77(+3.28%)
Jun 26, 2025	53.52	54.77	52.91	53.92	58,890	+0.41(+0.77%)
Jun 25, 2025	55.39	55.81	53.49	53.51	67,984	-1.99(-3.59%)
Jun 24, 2025	51.93	55.81	51.93	55.50	109,712	+3.81(+7.38%)
Jun 23, 2025	51.15	51.80	50.47	51.69	95,491	+0.39(+0.75%)
Jun 20, 2025	51.00	52.95	50.04	51.30	347,457	+2.42(+4.95%)
Jun 18, 2025	48.77	50.00	48.31	48.88	115,939	-0.15(-0.31%)
Jun 17, 2025	49.30	49.95	48.41	49.03	130,940	-0.85(-1.70%)
Jun 16, 2025	49.97	50.66	49.65	49.88	168,653	+0.71(+1.44%)
Jun 13, 2025	49.62	51.69	48.74	49.17	336,353	-0.83(-1.66%)
Jun 12, 2025	57.76	58.59	49.35	50.00	242,751	-7.74(-13.40%)
Jun 11, 2025	56.08	59.26	55.81	57.74	350,310	+1.95(+3.50%)
Jun 10, 2025	55.09	56.69	54.80	55.79	227,422	+1.04(+1.90%)
Jun 09, 2025	54.95	56.30	54.70	54.75	112,825	+0.22(+0.40%)
Jun 06, 2025	52.91	54.95	51.44	54.53	97,826	+2.58(+4.97%)
Jun 05, 2025	52.15	52.18	51.12	51.95	65,392	-0.14(-0.27%)
Jun 04, 2025	52.47	52.92	51.77	52.09	59,113	-0.70(-1.33%)
Jun 03, 2025	49.75	53.03	49.75	52.79	70,974	+3.07(+6.17%)
Jun 02, 2025	50.01	50.45	47.26	49.72	91,086	-0.04(-0.08%)
May 30, 2025	47.73	50.40	47.73	49.76	99,258	+2.03(+4.25%)
May 29, 2025	47.05	47.95	46.78	47.73	43,213	+0.83(+1.77%)
May 28, 2025	47.36	48.68	46.29	46.90	48,783	-0.26(-0.55%)
May 27, 2025	47.63	48.53	47.15	47.16	44,857	+0.53(+1.14%)
May 23, 2025	46.98	46.98	46.20	46.63	52,326	-1.05(-2.20%)
May 22, 2025	47.56	47.89	46.00	47.68	50,847	-0.41(-0.85%)
May 21, 2025	50.30	50.30	46.20	48.09	79,908	-2.88(-5.66%)
May 20, 2025	50.65	51.11	49.45	50.98	73,784	-0.05(-0.09%)
May 19, 2025	50.87	51.31	50.18	51.02	28,988	-0.72(-1.39%)
May 16, 2025	51.54	51.86	50.64	51.74	47,507	+0.14(+0.27%)
May 15, 2025	52.06	52.06	51.34	51.60	28,048	-0.65(-1.24%)
May 14, 2025	52.23	53.26	49.12	52.25	46,929	-0.50(-0.95%)
May 13, 2025	53.05	53.94	52.41	52.75	40,251	-0.14(-0.26%)
May 12, 2025	52.95	55.69	52.51	52.89	86,219	+3.60(+7.30%)
May 09, 2025	49.27	50.02	48.56	49.29	42,654	-0.32(-0.65%)
May 08, 2025	46.97	50.25	46.97	49.61	52,578	+2.90(+6.21%)
May 07, 2025	47.63	48.24	46.44	46.71	37,648	-0.67(-1.41%)
May 06, 2025	47.96	48.06	47.23	47.38	30,391	-0.67(-1.39%)
May 05, 2025	48.04	48.81	47.87	48.05	53,923	-0.15(-0.31%)
May 02, 2025	48.39	49.51	48.20	48.20	37,643	+0.36(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.