Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.260 | 2.440 | 2.240 | 2.340 | 4,652,285 | +0.16(+7.34%) |
May 02, 2024 | 2.140 | 2.180 | 2.050 | 2.180 | 4,317,829 | +0.10(+4.81%) |
May 01, 2024 | 2.100 | 2.265 | 2.060 | 2.080 | 5,026,114 | +0.02(+0.97%) |
Apr 30, 2024 | 2.130 | 2.140 | 2.050 | 2.060 | 3,648,101 | -0.10(-4.63%) |
Apr 29, 2024 | 1.990 | 2.180 | 1.970 | 2.160 | 4,649,197 | +0.17(+8.54%) |
Apr 26, 2024 | 1.900 | 2.000 | 1.890 | 1.990 | 4,707,686 | +0.11(+5.85%) |
Apr 25, 2024 | 1.920 | 1.920 | 1.810 | 1.880 | 6,571,083 | -0.06(-3.09%) |
Apr 24, 2024 | 2.010 | 2.090 | 1.910 | 1.940 | 6,779,762 | -0.02(-1.02%) |
Apr 23, 2024 | 1.790 | 2.310 | 1.765 | 1.960 | 10,988,710 | -0.18(-8.41%) |
Apr 22, 2024 | 2.250 | 2.260 | 2.140 | 2.140 | 3,341,003 | -0.07(-3.17%) |
Apr 19, 2024 | 2.240 | 2.260 | 2.170 | 2.210 | 6,349,577 | -0.05(-2.21%) |
Apr 18, 2024 | 2.290 | 2.380 | 2.230 | 2.260 | 3,954,870 | -0.05(-2.16%) |
Apr 17, 2024 | 2.340 | 2.420 | 2.240 | 2.310 | 6,009,270 | +0.00(+0.00%) |
Apr 16, 2024 | 2.310 | 2.350 | 2.250 | 2.310 | 3,541,264 | -0.05(-2.12%) |
Apr 15, 2024 | 2.430 | 2.450 | 2.210 | 2.360 | 7,077,405 | -0.12(-4.84%) |
Apr 12, 2024 | 2.500 | 2.610 | 2.460 | 2.480 | 4,202,944 | -0.02(-0.80%) |
Apr 11, 2024 | 2.550 | 2.615 | 2.470 | 2.500 | 3,970,618 | -0.05(-1.96%) |
Apr 10, 2024 | 2.640 | 2.660 | 2.500 | 2.550 | 5,307,023 | -0.21(-7.61%) |
Apr 09, 2024 | 2.630 | 2.810 | 2.600 | 2.760 | 4,823,118 | +0.14(+5.34%) |
Apr 08, 2024 | 2.690 | 2.875 | 2.620 | 2.620 | 3,324,102 | -0.04(-1.50%) |
Apr 05, 2024 | 2.790 | 2.810 | 2.655 | 2.660 | 4,917,488 | -0.19(-6.67%) |
Apr 04, 2024 | 2.970 | 3.100 | 2.820 | 2.850 | 4,259,143 | -0.05(-1.72%) |
Apr 03, 2024 | 2.750 | 2.910 | 2.720 | 2.900 | 3,047,377 | +0.10(+3.57%) |
Apr 02, 2024 | 2.820 | 2.900 | 2.745 | 2.800 | 3,425,636 | -0.10(-3.45%) |
Apr 01, 2024 | 3.000 | 3.080 | 2.840 | 2.900 | 4,282,725 | -0.10(-3.33%) |
Mar 28, 2024 | 2.810 | 3.010 | 3.005 | 3.000 | 6,330,926 | +0.13(+4.53%) |
Mar 27, 2024 | 2.540 | 2.900 | 2.520 | 2.870 | 8,516,253 | +0.38(+15.26%) |
Mar 26, 2024 | 2.650 | 2.690 | 2.490 | 2.490 | 6,024,504 | -0.08(-3.11%) |
Mar 25, 2024 | 2.750 | 2.820 | 2.565 | 2.570 | 4,306,615 | -0.18(-6.55%) |
Mar 22, 2024 | 2.990 | 2.991 | 2.750 | 2.750 | 3,718,449 | -0.24(-8.03%) |
Mar 21, 2024 | 3.040 | 3.121 | 2.950 | 2.990 | 4,705,843 | +0.01(+0.34%) |
Mar 20, 2024 | 2.710 | 3.060 | 2.680 | 2.980 | 5,642,023 | +0.22(+7.97%) |
Mar 19, 2024 | 2.760 | 2.849 | 2.720 | 2.760 | 3,784,053 | -0.06(-2.13%) |
Mar 18, 2024 | 2.820 | 2.860 | 2.635 | 2.820 | 5,746,687 | -0.01(-0.35%) |
Mar 15, 2024 | 2.660 | 2.850 | 2.630 | 2.830 | 8,883,465 | +0.16(+5.99%) |
Mar 14, 2024 | 2.640 | 2.685 | 2.520 | 2.670 | 6,378,532 | +0.03(+1.14%) |
Mar 13, 2024 | 2.720 | 2.775 | 2.630 | 2.640 | 4,952,709 | -0.11(-4.00%) |
Mar 12, 2024 | 2.950 | 2.950 | 2.740 | 2.750 | 7,020,596 | -0.20(-6.78%) |
Mar 11, 2024 | 3.010 | 3.215 | 2.920 | 2.950 | 4,538,995 | -0.08(-2.64%) |
Mar 08, 2024 | 2.970 | 3.140 | 2.940 | 3.030 | 7,999,298 | +0.13(+4.48%) |
Mar 07, 2024 | 3.000 | 3.060 | 2.870 | 2.900 | 5,047,813 | -0.08(-2.68%) |
Mar 06, 2024 | 3.110 | 3.158 | 2.980 | 2.980 | 6,379,415 | -0.09(-2.93%) |
Mar 05, 2024 | 3.180 | 3.249 | 3.060 | 3.070 | 4,305,289 | -0.18(-5.54%) |
Mar 04, 2024 | 3.190 | 3.300 | 3.030 | 3.250 | 6,227,333 | +0.07(+2.20%) |