Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	2.430	2.450	2.320	2.440	5,962	+0.04(+1.67%)
May 22, 2025	2.520	2.520	2.311	2.400	22,780	-0.13(-5.14%)
May 21, 2025	2.620	2.730	2.465	2.530	4,883	-0.07(-2.69%)
May 20, 2025	2.650	3.150	2.500	2.600	100,508	-0.25(-8.77%)
May 19, 2025	2.610	2.850	2.590	2.850	26,006	+0.22(+8.37%)
May 16, 2025	2.591	2.700	2.591	2.630	2,449	-0.06(-2.23%)
May 15, 2025	2.680	2.690	2.320	2.690	8,807	+0.05(+1.89%)
May 14, 2025	2.740	2.740	2.516	2.640	6,000	-0.10(-3.65%)
May 13, 2025	2.520	2.740	2.483	2.740	10,542	+0.18(+7.03%)
May 12, 2025	2.430	2.580	2.400	2.560	7,036	+0.13(+5.55%)
May 09, 2025	2.320	2.820	2.320	2.425	6,034	+0.04(+1.48%)
May 08, 2025	2.289	2.390	2.289	2.390	5,822	+0.02(+0.84%)
May 07, 2025	2.440	2.440	2.311	2.370	7,715	-0.07(-3.07%)
May 06, 2025	2.500	2.500	2.387	2.445	6,680	-0.19(-7.03%)
May 05, 2025	2.700	2.850	2.571	2.630	11,355	-0.16(-5.73%)
May 02, 2025	2.360	2.835	2.360	2.790	379,044	+0.36(+14.81%)
May 01, 2025	2.420	2.430	2.310	2.430	4,425	+0.05(+2.10%)
Apr 30, 2025	2.185	2.380	2.165	2.380	45,570	+0.08(+3.48%)
Apr 29, 2025	2.400	2.410	2.200	2.300	37,559	-0.08(-3.36%)
Apr 28, 2025	2.530	2.600	2.260	2.380	41,561	-0.15(-5.93%)
Apr 25, 2025	2.670	2.820	2.530	2.530	145,111	-0.47(-15.67%)
Apr 24, 2025	2.330	4.200	2.320	3.000	3,655,501	+0.71(+30.72%)
Apr 23, 2025	2.360	2.590	2.210	2.295	43,214	-0.06(-2.75%)
Apr 22, 2025	2.200	2.360	2.200	2.360	2,184	+0.21(+9.77%)
Apr 21, 2025	2.250	2.250	2.120	2.150	7,801	-0.10(-4.35%)
Apr 17, 2025	2.260	2.330	2.155	2.248	36,266	-0.09(-3.94%)
Apr 16, 2025	2.380	2.380	2.309	2.340	3,033	-0.02(-0.85%)
Apr 15, 2025	2.500	2.500	2.270	2.360	19,197	-0.14(-5.60%)
Apr 14, 2025	2.360	2.540	2.273	2.500	14,084	+0.14(+5.93%)
Apr 11, 2025	2.300	2.556	2.200	2.360	35,847	+0.06(+2.61%)
Apr 10, 2025	2.230	2.540	2.020	2.300	106,256	-0.18(-7.18%)
Apr 09, 2025	2.250	2.630	2.040	2.478	182,131	-0.00(-0.08%)
Apr 08, 2025	2.660	2.670	2.480	2.480	16,557	-0.18(-6.77%)
Apr 07, 2025	2.610	2.690	2.520	2.660	6,770	-0.13(-4.52%)
Apr 04, 2025	2.890	2.890	2.659	2.786	13,251	-0.09(-3.27%)
Apr 03, 2025	2.940	2.940	2.730	2.880	1,768	-0.15(-4.95%)
Apr 02, 2025	2.980	3.150	2.930	3.030	17,796	-0.02(-0.66%)
Apr 01, 2025	2.870	3.180	2.870	3.050	117,302	+0.23(+8.16%)
Mar 31, 2025	3.030	3.140	2.600	2.820	16,028	-0.21(-6.93%)
Mar 28, 2025	3.570	3.744	3.020	3.030	26,155	-0.64(-17.44%)
Mar 27, 2025	3.700	3.933	3.430	3.670	20,215	-0.08(-2.13%)
Mar 26, 2025	4.440	4.440	3.540	3.750	51,737	-0.60(-13.79%)
Mar 25, 2025	4.230	4.520	3.500	4.350	108,341	+0.50(+13.08%)
Mar 24, 2025	2.502	3.995	2.502	3.847	34,170	+0.65(+20.22%)
Mar 21, 2025	2.690	3.200	2.619	3.200	39,115	+0.28(+9.55%)
Mar 20, 2025	2.700	3.000	2.700	2.921	3,266	+0.19(+7.04%)
Mar 19, 2025	2.891	2.901	2.573	2.729	18,017	+0.03(+0.96%)
Mar 18, 2025	2.806	2.836	2.703	2.703	2,928	+0.00(+0.07%)
Mar 17, 2025	2.940	2.948	2.701	2.701	1,428	-0.11(-3.95%)
Mar 14, 2025	2.913	2.999	2.727	2.812	2,935	+0.09(+3.15%)
Mar 13, 2025	3.040	3.099	2.701	2.726	637	-0.21(-7.22%)
Mar 12, 2025	2.869	3.000	2.701	2.938	7,223	+0.24(+8.81%)
Mar 11, 2025	2.650	2.764	2.600	2.700	10,443	+0.00(+0.00%)
Mar 10, 2025	2.780	2.999	2.650	2.700	3,999	-0.15(-5.30%)
Mar 07, 2025	2.932	3.000	2.800	2.851	7,463	+0.04(+1.46%)
Mar 06, 2025	2.800	2.838	2.750	2.810	2,457	+0.01(+0.36%)
Mar 05, 2025	2.800	2.902	2.700	2.800	2,579	-0.03(-0.96%)
Mar 04, 2025	2.700	2.828	2.650	2.827	2,636	-0.00(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.