Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025	2.690	2.840	2.665	2.770	268,860	+0.12(+4.53%)
Apr 08, 2025	2.840	2.840	2.590	2.650	424,032	-0.10(-3.64%)
Apr 07, 2025	2.600	2.870	2.560	2.750	330,416	+0.01(+0.36%)
Apr 04, 2025	2.830	2.890	2.690	2.740	303,195	-0.12(-4.20%)
Apr 03, 2025	2.750	2.950	2.750	2.860	185,508	-0.05(-1.72%)
Apr 02, 2025	2.810	2.950	2.780	2.910	165,670	-0.01(-0.34%)
Apr 01, 2025	2.920	2.940	2.845	2.920	176,944	+0.00(+0.00%)
Mar 31, 2025	2.900	2.920	2.820	2.920	115,962	+0.02(+0.79%)
Mar 28, 2025	2.947	2.947	2.857	2.897	118,650	-0.05(-1.69%)
Mar 27, 2025	2.917	2.987	2.887	2.947	109,078	+0.06(+2.07%)
Mar 26, 2025	2.887	2.917	2.847	2.887	105,626	+0.00(+0.00%)
Mar 25, 2025	2.917	2.967	2.872	2.887	128,630	-0.03(-1.02%)
Mar 24, 2025	2.927	2.977	2.847	2.917	269,900	+0.00(+0.17%)
Mar 21, 2025	2.847	2.957	2.843	2.912	331,715	+0.04(+1.56%)
Mar 20, 2025	2.658	2.887	2.652	2.867	391,628	+0.16(+5.88%)
Mar 19, 2025	2.668	2.728	2.608	2.708	113,650	+0.01(+0.37%)
Mar 18, 2025	2.658	2.758	2.643	2.698	308,175	+0.06(+2.26%)
Mar 17, 2025	2.658	2.678	2.568	2.638	332,650	+0.07(+2.71%)
Mar 14, 2025	2.588	2.648	2.549	2.568	172,196	-0.02(-0.77%)
Mar 13, 2025	2.509	2.588	2.499	2.588	234,004	+0.11(+4.42%)
Mar 12, 2025	2.389	2.519	2.389	2.479	153,527	+0.11(+4.62%)
Mar 11, 2025	2.449	2.449	2.290	2.369	172,581	+0.08(+3.48%)
Mar 10, 2025	2.379	2.409	2.280	2.290	512,037	-0.12(-4.96%)
Mar 07, 2025	2.379	2.459	2.340	2.409	328,324	-0.04(-1.63%)
Mar 06, 2025	2.479	2.479	2.429	2.449	46,419	-0.03(-1.20%)
Mar 05, 2025	2.419	2.479	2.385	2.479	98,775	+0.07(+2.89%)
Mar 04, 2025	2.409	2.439	2.369	2.409	59,867	+0.01(+0.42%)
Mar 03, 2025	2.459	2.509	2.399	2.399	128,683	-0.02(-0.82%)
Feb 28, 2025	2.439	2.464	2.366	2.419	299,045	+0.00(+0.00%)
Feb 27, 2025	2.509	2.539	2.389	2.419	329,075	-0.07(-2.80%)
Feb 26, 2025	2.320	2.539	2.290	2.489	461,924	+0.14(+5.93%)
Feb 25, 2025	2.260	2.349	2.200	2.349	344,692	+0.07(+3.06%)
Feb 24, 2025	2.399	2.419	2.250	2.280	244,485	-0.09(-3.78%)
Feb 21, 2025	2.539	2.539	2.310	2.369	319,257	-0.17(-6.67%)
Feb 20, 2025	2.479	2.573	2.469	2.539	133,992	+0.04(+1.59%)
Feb 19, 2025	2.588	2.603	2.439	2.499	109,746	-0.09(-3.46%)
Feb 18, 2025	2.529	2.618	2.459	2.588	168,499	+0.07(+2.97%)
Feb 14, 2025	2.549	2.603	2.504	2.514	89,751	-0.08(-3.26%)
Feb 13, 2025	2.509	2.598	2.449	2.598	109,542	+0.11(+4.40%)
Feb 12, 2025	2.429	2.504	2.429	2.489	67,213	+0.06(+2.46%)
Feb 11, 2025	2.519	2.519	2.389	2.429	91,765	-0.08(-3.17%)
Feb 10, 2025	2.419	2.539	2.375	2.509	232,149	+0.14(+5.88%)
Feb 07, 2025	2.509	2.509	2.369	2.369	137,120	-0.12(-4.80%)
Feb 06, 2025	2.529	2.529	2.419	2.489	134,202	-0.04(-1.57%)
Feb 05, 2025	2.389	2.539	2.369	2.529	125,299	+0.16(+6.72%)
Feb 04, 2025	2.359	2.389	2.300	2.369	64,180	+0.08(+3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.