Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.2500	0.2672	0.2420	0.2591	1,582,761	-0.00(-0.35%)
Mar 28, 2025	0.2597	0.2725	0.2465	0.2600	1,762,049	-0.00(-0.04%)
Mar 27, 2025	0.2600	0.2692	0.2551	0.2601	952,887	-0.00(-1.14%)
Mar 26, 2025	0.2830	0.2842	0.2425	0.2631	2,052,957	-0.02(-7.06%)
Mar 25, 2025	0.2980	0.2980	0.2756	0.2831	4,249,938	-0.01(-2.41%)
Mar 24, 2025	0.2926	0.2990	0.2640	0.2901	1,827,378	-0.01(-3.33%)
Mar 21, 2025	0.2842	0.3099	0.2800	0.3001	4,197,078	+0.02(+7.95%)
Mar 20, 2025	0.2735	0.3196	0.2410	0.2780	18,161,792	-0.20(-41.82%)
Mar 19, 2025	0.5100	0.5100	0.4700	0.4778	438,463	-0.00(-0.77%)
Mar 18, 2025	0.5200	0.5200	0.4740	0.4815	644,669	-0.04(-8.44%)
Mar 17, 2025	0.5400	0.5460	0.5151	0.5259	714,790	-0.01(-1.30%)
Mar 14, 2025	0.5000	0.5425	0.4991	0.5328	663,851	+0.03(+6.88%)
Mar 13, 2025	0.5041	0.5300	0.4914	0.4985	433,465	-0.01(-2.27%)
Mar 12, 2025	0.5000	0.5190	0.4901	0.5101	366,217	+0.02(+3.24%)
Mar 11, 2025	0.4900	0.5155	0.4613	0.4941	593,115	+0.02(+5.02%)
Mar 10, 2025	0.5061	0.5106	0.4700	0.4705	1,014,358	-0.04(-7.89%)
Mar 07, 2025	0.5023	0.5200	0.4888	0.5108	453,731	-0.00(-0.02%)
Mar 06, 2025	0.5000	0.5314	0.4910	0.5109	737,889	+0.00(+0.16%)
Mar 05, 2025	0.4900	0.5300	0.4630	0.5101	409,671	+0.02(+4.89%)
Mar 04, 2025	0.4729	0.4948	0.4146	0.4863	1,245,565	+0.01(+1.52%)
Mar 03, 2025	0.5404	0.5500	0.4750	0.4790	1,110,516	-0.04(-8.57%)
Feb 28, 2025	0.5172	0.5635	0.5010	0.5239	944,269	+0.01(+1.71%)
Feb 27, 2025	0.5500	0.5600	0.5125	0.5151	1,364,020	-0.03(-6.35%)
Feb 26, 2025	0.5400	0.5980	0.5400	0.5500	1,062,258	+0.01(+2.65%)
Feb 25, 2025	0.5868	0.5993	0.5358	0.5358	1,737,436	-0.05(-9.19%)
Feb 24, 2025	0.6100	0.6450	0.5793	0.5900	1,563,700	-0.02(-2.86%)
Feb 21, 2025	0.6500	0.6521	0.6074	0.6074	938,570	-0.04(-6.53%)
Feb 20, 2025	0.6600	0.6600	0.6361	0.6498	777,689	-0.00(-0.06%)
Feb 19, 2025	0.6800	0.6894	0.6408	0.6502	687,568	-0.03(-3.99%)
Feb 18, 2025	0.6900	0.7199	0.6350	0.6772	1,674,926	+0.01(+0.82%)
Feb 14, 2025	0.6500	0.6950	0.6401	0.6717	1,243,213	+0.01(+1.93%)
Feb 13, 2025	0.6250	0.6630	0.6240	0.6590	1,412,761	+0.04(+6.44%)
Feb 12, 2025	0.6011	0.6200	0.5820	0.6191	1,021,338	+0.01(+1.71%)
Feb 11, 2025	0.6116	0.6270	0.5900	0.6087	1,733,701	-0.01(-2.28%)
Feb 10, 2025	0.6400	0.6560	0.6026	0.6229	1,289,085	-0.01(-1.30%)
Feb 07, 2025	0.6700	0.6790	0.6210	0.6311	1,218,670	-0.04(-5.85%)
Feb 06, 2025	0.6800	0.6925	0.6521	0.6703	590,290	-0.00(-0.06%)
Feb 05, 2025	0.6442	0.6734	0.6300	0.6707	1,492,427	+0.03(+4.13%)
Feb 04, 2025	0.6573	0.6898	0.6316	0.6441	734,895	+0.00(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.