Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	51.36	52.30	50.51	50.90	74,613	+1.01(+2.02%)
Apr 07, 2026	50.00	51.05	49.71	49.89	121,031	-0.09(-0.18%)
Apr 06, 2026	49.31	50.51	49.03	49.98	135,288	+0.58(+1.17%)
Apr 02, 2026	48.69	50.05	48.50	49.40	40,990	+0.15(+0.30%)
Apr 01, 2026	48.91	49.75	48.81	49.25	37,928	+0.43(+0.88%)
Mar 31, 2026	48.97	49.55	48.23	48.82	38,638	+0.43(+0.89%)
Mar 30, 2026	48.36	48.84	48.20	48.39	42,001	+0.29(+0.60%)
Mar 27, 2026	48.53	48.99	48.01	48.10	32,197	-0.69(-1.41%)
Mar 26, 2026	48.40	49.00	48.40	48.79	22,859	-0.09(-0.18%)
Mar 25, 2026	49.04	49.53	48.49	48.88	42,867	+0.00(+0.00%)
Mar 24, 2026	48.36	49.51	48.36	48.88	45,863	+0.13(+0.27%)
Mar 23, 2026	48.50	49.83	48.50	48.75	37,875	+0.90(+1.88%)
Mar 20, 2026	47.80	49.25	47.25	47.85	61,126	+0.06(+0.13%)
Mar 19, 2026	47.28	48.05	46.95	47.79	32,803	+0.29(+0.61%)
Mar 18, 2026	48.25	48.97	47.30	47.50	38,032	-1.18(-2.42%)
Mar 17, 2026	49.18	50.39	48.02	48.68	63,741	-0.31(-0.63%)
Mar 16, 2026	49.12	49.73	48.97	48.99	50,398	+0.50(+1.03%)
Mar 13, 2026	49.00	49.14	48.35	48.49	31,192	+0.05(+0.10%)
Mar 12, 2026	48.40	49.32	48.10	48.44	28,992	-0.49(-1.00%)
Mar 11, 2026	49.75	50.24	48.91	48.93	38,023	-0.97(-1.94%)
Mar 10, 2026	49.60	50.80	49.60	49.90	66,853	+0.06(+0.12%)
Mar 09, 2026	49.12	50.43	48.37	49.84	56,976	-0.39(-0.78%)
Mar 06, 2026	49.59	50.50	49.39	50.23	48,833	-0.51(-1.01%)
Mar 05, 2026	51.03	51.26	50.09	50.74	28,071	-0.51(-1.00%)
Mar 04, 2026	51.25	51.87	51.06	51.25	66,864	+0.58(+1.14%)
Mar 03, 2026	50.01	50.92	49.85	50.67	56,169	-0.19(-0.37%)
Mar 02, 2026	49.61	51.55	49.61	50.86	28,548	+0.56(+1.11%)
Feb 27, 2026	51.53	53.00	50.29	50.30	44,405	-1.90(-3.64%)
Feb 26, 2026	52.46	53.21	51.76	52.20	34,510	-0.11(-0.21%)
Feb 25, 2026	51.77	52.62	51.24	52.31	58,169	+1.10(+2.15%)
Feb 24, 2026	51.82	52.26	50.75	51.21	44,701	-0.44(-0.85%)
Feb 23, 2026	53.01	53.01	51.00	51.65	22,224	-1.08(-2.05%)
Feb 20, 2026	52.22	53.10	52.00	52.73	29,479	+0.51(+0.98%)
Feb 19, 2026	52.01	52.27	51.68	52.22	29,638	-0.05(-0.10%)
Feb 18, 2026	52.62	53.40	52.16	52.27	14,674	-0.41(-0.79%)
Feb 17, 2026	52.78	53.07	52.48	52.69	20,098	+0.18(+0.33%)
Feb 13, 2026	52.85	52.98	52.30	52.51	11,551	+0.03(+0.06%)
Feb 12, 2026	52.82	53.34	51.73	52.48	16,758	+0.19(+0.36%)
Feb 11, 2026	53.50	53.50	52.06	52.29	18,562	-0.36(-0.68%)
Feb 10, 2026	52.96	53.38	52.50	52.65	29,765	-0.20(-0.38%)
Feb 09, 2026	53.35	53.47	52.85	52.85	11,245	-0.56(-1.05%)
Feb 06, 2026	52.92	53.88	52.75	53.41	41,099	+0.70(+1.33%)
Feb 05, 2026	52.92	53.01	52.50	52.71	23,998	+0.10(+0.19%)
Feb 04, 2026	52.50	53.28	52.50	52.61	49,553	+0.31(+0.59%)
Feb 03, 2026	52.25	54.58	51.91	52.30	29,582	+0.34(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.