Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2025 | 1.360 | 1.380 | 1.320 | 1.330 | 32,008 | -0.03(-2.21%) |
Oct 02, 2025 | 1.390 | 1.403 | 1.340 | 1.360 | 32,072 | -0.03(-2.16%) |
Oct 01, 2025 | 1.280 | 1.440 | 1.280 | 1.390 | 161,118 | +0.12(+9.88%) |
Sep 30, 2025 | 1.220 | 1.280 | 1.210 | 1.265 | 51,507 | +0.06(+5.42%) |
Sep 29, 2025 | 1.320 | 1.320 | 1.200 | 1.200 | 157,856 | -0.12(-9.09%) |
Sep 26, 2025 | 1.340 | 1.380 | 1.320 | 1.320 | 41,274 | -0.02(-1.49%) |
Sep 25, 2025 | 1.430 | 1.430 | 1.340 | 1.340 | 49,980 | -0.08(-5.63%) |
Sep 24, 2025 | 1.350 | 1.430 | 1.350 | 1.420 | 56,553 | +0.07(+5.19%) |
Sep 23, 2025 | 1.470 | 1.470 | 1.310 | 1.350 | 148,957 | -0.10(-6.90%) |
Sep 22, 2025 | 1.450 | 1.590 | 1.450 | 1.450 | 189,141 | -0.12(-7.64%) |
Sep 19, 2025 | 1.580 | 1.580 | 1.550 | 1.570 | 25,382 | +0.01(+0.64%) |
Sep 18, 2025 | 1.590 | 1.615 | 1.560 | 1.560 | 85,310 | -0.03(-2.19%) |
Sep 17, 2025 | 1.570 | 1.640 | 1.560 | 1.595 | 47,992 | +0.02(+1.59%) |
Sep 16, 2025 | 1.600 | 1.610 | 1.560 | 1.570 | 70,321 | -0.06(-3.68%) |
Sep 15, 2025 | 1.620 | 1.640 | 1.560 | 1.630 | 88,006 | +0.07(+4.49%) |
Sep 12, 2025 | 1.580 | 1.620 | 1.530 | 1.560 | 73,315 | -0.02(-1.27%) |
Sep 11, 2025 | 1.540 | 1.580 | 1.520 | 1.580 | 66,699 | +0.04(+2.60%) |
Sep 10, 2025 | 1.480 | 1.620 | 1.480 | 1.540 | 205,968 | +0.03(+1.99%) |
Sep 09, 2025 | 1.520 | 1.550 | 1.481 | 1.510 | 77,546 | -0.01(-0.66%) |
Sep 08, 2025 | 1.510 | 1.560 | 1.470 | 1.520 | 99,511 | +0.02(+1.33%) |
Sep 05, 2025 | 1.580 | 1.580 | 1.481 | 1.500 | 84,752 | -0.06(-3.85%) |
Sep 04, 2025 | 1.560 | 1.608 | 1.520 | 1.560 | 58,335 | -0.05(-3.11%) |
Sep 03, 2025 | 1.510 | 1.680 | 1.510 | 1.610 | 144,679 | +0.07(+4.55%) |
Sep 02, 2025 | 1.520 | 1.570 | 1.470 | 1.540 | 119,310 | +0.01(+0.65%) |
Aug 29, 2025 | 1.470 | 1.575 | 1.470 | 1.530 | 94,136 | +0.07(+4.79%) |
Aug 28, 2025 | 1.480 | 1.529 | 1.460 | 1.460 | 61,966 | -0.02(-1.35%) |
Aug 27, 2025 | 1.540 | 1.545 | 1.480 | 1.480 | 69,965 | -0.06(-3.90%) |
Aug 26, 2025 | 1.550 | 1.610 | 1.500 | 1.540 | 109,357 | +0.00(+0.00%) |
Aug 25, 2025 | 1.600 | 1.600 | 1.500 | 1.540 | 146,351 | -0.06(-3.75%) |
Aug 22, 2025 | 1.700 | 1.720 | 1.600 | 1.600 | 225,102 | -0.13(-7.51%) |
Aug 21, 2025 | 1.710 | 1.790 | 1.580 | 1.730 | 551,599 | +0.19(+12.34%) |
Aug 20, 2025 | 1.550 | 1.610 | 1.460 | 1.540 | 885,050 | +0.01(+0.65%) |
Aug 19, 2025 | 1.600 | 1.619 | 1.520 | 1.530 | 125,540 | -0.06(-3.77%) |
Aug 18, 2025 | 1.610 | 1.650 | 1.565 | 1.590 | 81,747 | +0.00(+0.00%) |
Aug 15, 2025 | 1.710 | 1.765 | 1.570 | 1.590 | 359,754 | -0.23(-12.64%) |
Aug 14, 2025 | 1.960 | 1.960 | 1.730 | 1.820 | 1,517,264 | +0.14(+8.33%) |
Aug 13, 2025 | 1.470 | 1.970 | 1.420 | 1.680 | 1,581,318 | +0.25(+17.48%) |
Aug 12, 2025 | 1.450 | 1.470 | 1.424 | 1.430 | 59,070 | -0.04(-2.72%) |
Aug 11, 2025 | 1.520 | 1.550 | 1.430 | 1.470 | 108,497 | -0.05(-3.29%) |
Aug 08, 2025 | 1.580 | 1.580 | 1.500 | 1.520 | 77,742 | -0.02(-1.30%) |
Aug 07, 2025 | 1.600 | 1.620 | 1.520 | 1.540 | 132,467 | -0.06(-3.75%) |
Aug 06, 2025 | 1.580 | 1.620 | 1.520 | 1.600 | 112,399 | +0.00(+0.00%) |
Aug 05, 2025 | 1.500 | 1.640 | 1.500 | 1.600 | 134,795 | +0.09(+5.96%) |
Aug 04, 2025 | 1.420 | 1.560 | 1.420 | 1.510 | 136,175 | +0.04(+2.72%) |