Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	2.410	2.420	2.210	2.240	37,174	-0.17(-7.05%)
Mar 28, 2025	2.260	2.490	2.250	2.410	72,517	+0.04(+1.69%)
Mar 27, 2025	2.670	2.700	2.140	2.370	227,387	-0.37(-13.50%)
Mar 26, 2025	3.120	3.120	2.630	2.740	139,645	-0.10(-3.52%)
Mar 25, 2025	3.070	3.070	2.754	2.840	141,151	-0.15(-5.02%)
Mar 24, 2025	3.160	3.180	2.910	2.990	151,682	-0.15(-4.78%)
Mar 21, 2025	3.700	4.150	3.060	3.140	505,384	+2.83(+925.47%)
Mar 20, 2025	0.2700	0.3100	0.2600	0.3062	1,556,251	+0.03(+12.49%)
Mar 19, 2025	0.3246	0.3330	0.2531	0.2722	3,853,906	-0.13(-32.61%)
Mar 18, 2025	0.4150	0.4237	0.4022	0.4039	357,889	-0.02(-5.10%)
Mar 17, 2025	0.4200	0.4299	0.4114	0.4256	367,543	+0.00(+0.38%)
Mar 14, 2025	0.4259	0.4404	0.4075	0.4240	450,891	+0.02(+5.42%)
Mar 13, 2025	0.4000	0.4300	0.4016	0.4022	355,034	-0.03(-6.68%)
Mar 12, 2025	0.4200	0.4600	0.4120	0.4310	833,268	+0.00(+0.58%)
Mar 11, 2025	0.4100	0.4400	0.3916	0.4285	632,218	+0.02(+4.51%)
Mar 10, 2025	0.4499	0.4692	0.4020	0.4100	611,113	-0.04(-9.01%)
Mar 07, 2025	0.4700	0.4797	0.4196	0.4506	1,715,895	-0.07(-13.05%)
Mar 06, 2025	0.5600	0.5700	0.5051	0.5182	1,277,948	-0.02(-3.81%)
Mar 05, 2025	0.6000	0.6069	0.5200	0.5387	820,190	-0.07(-11.25%)
Mar 04, 2025	0.6800	0.7298	0.5761	0.6070	1,380,647	-0.09(-13.30%)
Mar 03, 2025	0.5900	0.7300	0.5300	0.7001	2,501,007	+0.05(+7.71%)
Feb 28, 2025	0.6321	0.7500	0.5750	0.6500	3,958,851	+0.00(+0.00%)
Feb 27, 2025	0.8799	0.8800	0.6490	0.6500	6,648,950	-0.20(-23.53%)
Feb 26, 2025	1.440	1.550	0.8250	0.8500	50,424,544	-0.42(-33.07%)
Feb 25, 2025	1.250	1.830	0.9400	1.270	381,516,896	+0.90(+244.17%)
Feb 24, 2025	0.3700	0.3700	0.3500	0.3690	114,805	+0.00(+0.00%)
Feb 21, 2025	0.3790	0.3850	0.3610	0.3690	138,201	-0.01(-2.61%)
Feb 20, 2025	0.3800	0.3996	0.3600	0.3789	114,266	+0.00(+0.50%)
Feb 19, 2025	0.3900	0.3950	0.3600	0.3770	113,967	-0.00(-1.05%)
Feb 18, 2025	0.3880	0.3940	0.3611	0.3810	114,290	-0.01(-1.30%)
Feb 14, 2025	0.3800	0.4000	0.3616	0.3860	134,243	+0.01(+2.12%)
Feb 13, 2025	0.3600	0.3799	0.3600	0.3780	101,410	+0.02(+4.74%)
Feb 12, 2025	0.3500	0.3699	0.3400	0.3609	75,902	+0.01(+4.22%)
Feb 11, 2025	0.3470	0.3470	0.3361	0.3463	31,016	-0.00(-0.20%)
Feb 10, 2025	0.3590	0.3600	0.3300	0.3470	147,407	-0.00(-0.80%)
Feb 07, 2025	0.3350	0.3499	0.3350	0.3498	65,145	+0.01(+2.34%)
Feb 06, 2025	0.3417	0.3598	0.3350	0.3418	72,588	-0.00(-0.47%)
Feb 05, 2025	0.3350	0.3438	0.3310	0.3434	51,422	+0.00(+1.39%)
Feb 04, 2025	0.3500	0.3500	0.3200	0.3387	95,704	-0.01(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.