Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	0.4748	0.4943	0.4300	0.4682	2,442,048	-0.02(-3.28%)
Aug 12, 2025	0.5100	0.5200	0.4446	0.4841	2,292,320	-0.05(-9.06%)
Aug 11, 2025	0.5260	0.5600	0.5201	0.5323	814,206	-0.01(-1.10%)
Aug 08, 2025	0.5570	0.5688	0.5116	0.5382	1,623,793	-0.03(-5.38%)
Aug 07, 2025	0.6130	0.6247	0.5617	0.5688	1,556,598	-0.05(-7.96%)
Aug 06, 2025	0.6305	0.6450	0.5901	0.6180	1,428,696	+0.01(+1.18%)
Aug 05, 2025	0.5850	0.6300	0.5251	0.6108	3,418,733	+0.02(+3.82%)
Aug 04, 2025	0.5600	0.6199	0.5600	0.5883	1,829,566	+0.01(+1.80%)
Aug 01, 2025	0.5860	0.6234	0.5630	0.5779	2,920,239	-0.06(-9.80%)
Jul 31, 2025	0.7074	0.8300	0.5650	0.6407	11,972,857	-0.07(-10.22%)
Jul 30, 2025	1.050	1.120	0.7136	0.7136	21,937,332	-0.48(-40.03%)
Jul 29, 2025	0.9700	1.540	0.9200	1.190	318,645,632	+0.52(+77.88%)
Jul 28, 2025	0.6400	0.6970	0.6400	0.6690	30,753,560	+0.03(+4.55%)
Jul 25, 2025	0.6600	0.6600	0.6200	0.6399	483,010	-0.00(-0.42%)
Jul 24, 2025	0.6811	0.6898	0.6424	0.6426	458,134	-0.04(-5.65%)
Jul 23, 2025	0.6709	0.6900	0.6709	0.6811	195,285	+0.02(+2.25%)
Jul 22, 2025	0.6750	0.6945	0.6500	0.6661	454,371	-0.02(-2.90%)
Jul 21, 2025	0.7000	0.7200	0.6700	0.6860	385,985	-0.01(-1.86%)
Jul 18, 2025	0.7300	0.7327	0.6900	0.6990	342,081	-0.01(-2.03%)
Jul 17, 2025	0.6519	0.7210	0.6519	0.7135	887,719	+0.06(+9.84%)
Jul 16, 2025	0.7065	0.7098	0.6358	0.6496	748,889	-0.06(-8.66%)
Jul 15, 2025	0.7500	0.8309	0.7100	0.7112	761,711	-0.03(-3.89%)
Jul 14, 2025	0.6900	0.7745	0.6683	0.7400	646,847	+0.05(+6.94%)
Jul 11, 2025	0.6600	0.7000	0.6600	0.6920	450,391	+0.03(+5.01%)
Jul 10, 2025	0.6690	0.6885	0.6501	0.6590	512,850	-0.01(-2.15%)
Jul 09, 2025	0.7059	0.7100	0.6622	0.6735	377,859	-0.03(-4.51%)
Jul 08, 2025	0.7101	0.7300	0.6810	0.7053	262,319	-0.00(-0.66%)
Jul 07, 2025	0.7499	0.7500	0.6966	0.7100	550,478	-0.01(-1.53%)
Jul 03, 2025	0.6661	0.7490	0.6543	0.7210	703,843	+0.07(+11.09%)
Jul 02, 2025	0.6300	0.6530	0.6300	0.6490	208,338	+0.02(+2.53%)
Jul 01, 2025	0.6518	0.6642	0.6300	0.6330	424,296	-0.04(-5.28%)
Jun 30, 2025	0.6800	0.6800	0.6200	0.6683	347,149	+0.01(+1.26%)
Jun 27, 2025	0.6700	0.6891	0.6512	0.6600	417,505	-0.01(-1.46%)
Jun 26, 2025	0.6682	0.6900	0.6600	0.6698	381,613	-0.01(-2.00%)
Jun 25, 2025	0.6936	0.7008	0.6615	0.6835	329,585	-0.02(-2.62%)
Jun 24, 2025	0.7000	0.7250	0.6759	0.7019	357,813	+0.01(+1.72%)
Jun 23, 2025	0.7100	0.7300	0.6847	0.6900	240,982	-0.04(-4.84%)
Jun 20, 2025	0.7300	0.7600	0.7021	0.7251	244,906	+0.01(+1.41%)
Jun 18, 2025	0.7170	0.7568	0.7000	0.7150	400,015	+0.01(+0.78%)
Jun 17, 2025	0.7000	0.7228	0.6610	0.7095	784,404	-0.03(-4.38%)
Jun 16, 2025	0.7800	0.8180	0.6915	0.7420	1,288,441	-0.03(-3.26%)
Jun 13, 2025	0.7300	0.7999	0.6820	0.7670	1,050,667	+0.03(+3.97%)
Jun 12, 2025	0.7600	0.7800	0.7100	0.7377	352,088	-0.02(-2.93%)
Jun 11, 2025	0.8300	0.8300	0.7543	0.7600	475,414	-0.05(-6.75%)
Jun 10, 2025	0.7739	0.8300	0.7600	0.8150	318,375	+0.03(+3.51%)
Jun 09, 2025	0.7800	0.8200	0.7600	0.7874	413,537	+0.01(+1.08%)
Jun 06, 2025	0.7454	0.7953	0.7400	0.7790	291,673	+0.01(+1.31%)
Jun 05, 2025	0.8100	0.8658	0.7400	0.7689	1,256,836	-0.02(-2.66%)
Jun 04, 2025	0.7000	0.8990	0.7000	0.7899	4,161,278	+0.08(+11.25%)
Jun 03, 2025	0.7650	0.7700	0.6840	0.7100	606,099	-0.04(-5.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.