Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.578 | 2.602 | 2.578 | 2.578 | 159,897 | -0.01(-0.39%) |
Feb 28, 2024 | 2.518 | 2.607 | 2.518 | 2.588 | 62,416 | -0.01(-0.38%) |
Feb 27, 2024 | 2.558 | 2.597 | 2.558 | 2.597 | 193,666 | +0.03(+1.15%) |
Feb 26, 2024 | 2.588 | 2.588 | 2.538 | 2.568 | 123,793 | -0.02(-0.76%) |
Feb 23, 2024 | 2.588 | 2.597 | 2.563 | 2.588 | 74,855 | -0.01(-0.38%) |
Feb 22, 2024 | 2.568 | 2.597 | 2.568 | 2.597 | 52,145 | +0.02(+0.77%) |
Feb 21, 2024 | 2.548 | 2.578 | 2.518 | 2.578 | 30,815 | +0.05(+1.95%) |
Feb 20, 2024 | 2.558 | 2.558 | 2.528 | 2.528 | 28,516 | -0.02(-0.78%) |
Feb 16, 2024 | 2.578 | 2.578 | 2.541 | 2.548 | 38,265 | -0.03(-1.15%) |
Feb 15, 2024 | 2.548 | 2.578 | 2.538 | 2.578 | 59,907 | +0.03(+1.36%) |
Feb 14, 2024 | 2.568 | 2.607 | 2.518 | 2.543 | 55,119 | -0.03(-1.34%) |
Feb 13, 2024 | 2.588 | 2.627 | 2.518 | 2.578 | 121,105 | -0.05(-1.88%) |
Feb 12, 2024 | 2.617 | 2.665 | 2.612 | 2.627 | 74,845 | +0.02(+0.76%) |
Feb 09, 2024 | 2.617 | 2.627 | 2.582 | 2.607 | 48,645 | +0.01(+0.38%) |
Feb 08, 2024 | 2.607 | 2.607 | 2.558 | 2.597 | 31,773 | +0.01(+0.38%) |
Feb 07, 2024 | 2.627 | 2.627 | 2.568 | 2.588 | 70,042 | -0.04(-1.50%) |
Feb 06, 2024 | 2.617 | 2.647 | 2.588 | 2.627 | 29,332 | -0.01(-0.37%) |
Feb 05, 2024 | 2.627 | 2.642 | 2.607 | 2.637 | 34,654 | -0.02(-0.74%) |
Feb 02, 2024 | 2.597 | 2.657 | 2.597 | 2.657 | 38,662 | +0.03(+1.13%) |
Feb 01, 2024 | 2.647 | 2.667 | 2.627 | 2.627 | 37,994 | -0.04(-1.48%) |
Jan 31, 2024 | 2.647 | 2.667 | 2.619 | 2.667 | 45,606 | -0.00(-0.18%) |
Jan 30, 2024 | 2.642 | 2.676 | 2.642 | 2.672 | 24,569 | -0.00(-0.18%) |
Jan 29, 2024 | 2.627 | 2.686 | 2.607 | 2.676 | 97,504 | +0.04(+1.50%) |
Jan 26, 2024 | 2.577 | 2.637 | 2.572 | 2.637 | 69,119 | +0.04(+1.52%) |
Jan 25, 2024 | 2.578 | 2.597 | 2.560 | 2.597 | 40,677 | +0.01(+0.38%) |
Jan 24, 2024 | 2.558 | 2.588 | 2.548 | 2.588 | 17,921 | +0.02(+0.77%) |
Jan 23, 2024 | 2.568 | 2.578 | 2.548 | 2.568 | 33,480 | +0.01(+0.39%) |
Jan 22, 2024 | 2.553 | 2.586 | 2.548 | 2.558 | 42,554 | -0.01(-0.38%) |
Jan 19, 2024 | 2.568 | 2.588 | 2.558 | 2.568 | 12,648 | +0.03(+1.17%) |
Jan 18, 2024 | 2.588 | 2.597 | 2.538 | 2.538 | 33,873 | -0.04(-1.53%) |
Jan 17, 2024 | 2.607 | 2.617 | 2.578 | 2.578 | 22,158 | -0.04(-1.51%) |
Jan 16, 2024 | 2.617 | 2.617 | 2.578 | 2.617 | 95,388 | +0.01(+0.38%) |
Jan 12, 2024 | 2.607 | 2.627 | 2.593 | 2.607 | 69,368 | +0.00(+0.00%) |
Jan 11, 2024 | 2.588 | 2.607 | 2.568 | 2.607 | 70,320 | +0.01(+0.38%) |
Jan 10, 2024 | 2.597 | 2.617 | 2.578 | 2.597 | 51,942 | +0.00(+0.00%) |
Jan 09, 2024 | 2.627 | 2.627 | 2.588 | 2.597 | 74,749 | -0.03(-1.13%) |
Jan 08, 2024 | 2.617 | 2.647 | 2.597 | 2.627 | 60,635 | +0.01(+0.38%) |
Jan 05, 2024 | 2.657 | 2.660 | 2.598 | 2.617 | 49,615 | -0.04(-1.49%) |
Jan 04, 2024 | 2.647 | 2.657 | 2.627 | 2.657 | 30,322 | +0.02(+0.75%) |
Jan 03, 2024 | 2.617 | 2.645 | 2.607 | 2.637 | 52,306 | -0.01(-0.37%) |
Jan 02, 2024 | 2.726 | 2.746 | 2.627 | 2.647 | 63,359 | -0.10(-3.60%) |
Dec 29, 2023 | 2.716 | 2.825 | 2.706 | 2.746 | 49,841 | -0.04(-1.42%) |
Dec 28, 2023 | 2.686 | 2.844 | 2.636 | 2.785 | 108,748 | +0.09(+3.27%) |
Dec 27, 2023 | 2.557 | 2.697 | 2.464 | 2.697 | 657,721 | +0.14(+5.45%) |
Dec 26, 2023 | 2.771 | 2.771 | 2.530 | 2.557 | 107,013 | -0.06(-2.14%) |
Dec 22, 2023 | 2.595 | 2.623 | 2.578 | 2.613 | 67,205 | +0.01(+0.36%) |
Dec 21, 2023 | 2.604 | 2.641 | 2.581 | 2.604 | 104,728 | +0.06(+2.19%) |
Dec 20, 2023 | 2.678 | 2.678 | 2.520 | 2.548 | 89,353 | -0.11(-4.20%) |
Dec 19, 2023 | 2.650 | 2.697 | 2.623 | 2.660 | 176,236 | +0.03(+1.06%) |
Dec 18, 2023 | 2.502 | 2.632 | 2.483 | 2.632 | 479,983 | +0.18(+7.20%) |
Dec 15, 2023 | 2.381 | 2.511 | 2.362 | 2.455 | 338,253 | +0.07(+3.13%) |
Dec 14, 2023 | 2.325 | 2.397 | 2.325 | 2.381 | 63,777 | +0.11(+4.92%) |
Dec 13, 2023 | 2.334 | 2.396 | 2.251 | 2.269 | 359,864 | -0.06(-2.40%) |
Dec 12, 2023 | 2.418 | 2.483 | 2.325 | 2.325 | 239,882 | -0.08(-3.47%) |
Dec 11, 2023 | 2.371 | 2.483 | 2.371 | 2.409 | 370,177 | +0.07(+3.19%) |
Dec 08, 2023 | 2.371 | 2.385 | 2.297 | 2.334 | 191,721 | -0.04(-1.57%) |
Dec 07, 2023 | 2.492 | 2.506 | 2.371 | 2.371 | 98,451 | -0.11(-4.49%) |
Dec 06, 2023 | 2.511 | 2.557 | 2.483 | 2.483 | 62,721 | +0.00(+0.00%) |
Dec 05, 2023 | 2.520 | 2.533 | 2.464 | 2.483 | 35,116 | -0.01(-0.37%) |
Dec 04, 2023 | 2.427 | 2.511 | 2.344 | 2.492 | 101,488 | +0.11(+4.69%) |