Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2025 | 2.980 | 3.005 | 2.895 | 2.900 | 379,543 | -0.06(-2.03%) |
Jul 14, 2025 | 2.990 | 3.020 | 2.920 | 2.960 | 278,791 | -0.04(-1.33%) |
Jul 11, 2025 | 3.050 | 3.080 | 2.960 | 3.000 | 316,153 | -0.07(-2.28%) |
Jul 10, 2025 | 3.010 | 3.090 | 3.000 | 3.070 | 337,482 | +0.05(+1.66%) |
Jul 09, 2025 | 2.960 | 3.035 | 2.930 | 3.020 | 315,138 | +0.06(+2.03%) |
Jul 08, 2025 | 3.040 | 3.040 | 2.940 | 2.960 | 329,337 | -0.08(-2.63%) |
Jul 07, 2025 | 3.130 | 3.160 | 2.990 | 3.040 | 476,014 | -0.13(-4.10%) |
Jul 03, 2025 | 3.080 | 3.200 | 3.080 | 3.170 | 174,456 | +0.11(+3.59%) |
Jul 02, 2025 | 3.010 | 3.087 | 2.930 | 3.060 | 726,504 | +0.07(+2.34%) |
Jul 01, 2025 | 2.970 | 3.090 | 2.950 | 2.990 | 693,234 | +0.00(+0.00%) |
Jun 30, 2025 | 3.130 | 3.170 | 2.970 | 2.990 | 663,562 | -0.13(-4.17%) |
Jun 27, 2025 | 3.140 | 3.210 | 3.065 | 3.120 | 2,241,477 | -0.02(-0.64%) |
Jun 26, 2025 | 3.090 | 3.190 | 3.070 | 3.140 | 307,367 | +0.04(+1.29%) |
Jun 25, 2025 | 3.260 | 3.280 | 3.070 | 3.100 | 576,578 | -0.15(-4.62%) |
Jun 24, 2025 | 3.150 | 3.270 | 3.130 | 3.250 | 425,457 | +0.14(+4.50%) |
Jun 23, 2025 | 3.040 | 3.190 | 3.015 | 3.110 | 531,572 | +0.06(+1.97%) |
Jun 20, 2025 | 3.070 | 3.105 | 2.990 | 3.050 | 743,664 | +0.05(+1.67%) |
Jun 18, 2025 | 2.980 | 3.160 | 2.930 | 3.000 | 411,269 | +0.00(+0.00%) |
Jun 17, 2025 | 2.800 | 3.020 | 2.800 | 3.000 | 586,641 | +0.16(+5.63%) |
Jun 16, 2025 | 2.800 | 2.870 | 2.790 | 2.840 | 435,861 | +0.05(+1.79%) |
Jun 13, 2025 | 2.800 | 2.860 | 2.750 | 2.790 | 453,407 | -0.04(-1.41%) |
Jun 12, 2025 | 2.880 | 2.920 | 2.815 | 2.830 | 249,880 | -0.05(-1.91%) |
Jun 11, 2025 | 3.000 | 3.090 | 2.880 | 2.885 | 520,467 | -0.11(-3.51%) |
Jun 10, 2025 | 3.100 | 3.100 | 2.980 | 2.990 | 520,333 | -0.12(-3.86%) |
Jun 09, 2025 | 3.180 | 3.220 | 3.000 | 3.110 | 621,713 | -0.05(-1.58%) |
Jun 06, 2025 | 3.100 | 3.288 | 3.100 | 3.160 | 409,043 | +0.08(+2.60%) |
Jun 05, 2025 | 3.070 | 3.200 | 3.050 | 3.080 | 297,778 | +0.00(+0.00%) |
Jun 04, 2025 | 3.190 | 3.260 | 3.050 | 3.080 | 565,863 | -0.13(-4.05%) |
Jun 03, 2025 | 3.160 | 3.235 | 3.063 | 3.210 | 572,826 | +0.06(+1.90%) |
Jun 02, 2025 | 3.000 | 3.275 | 2.870 | 3.150 | 1,060,383 | +0.21(+6.96%) |
May 30, 2025 | 2.940 | 3.025 | 2.845 | 2.945 | 941,315 | -0.02(-0.51%) |
May 29, 2025 | 2.820 | 2.990 | 2.815 | 2.960 | 515,221 | +0.17(+6.09%) |
May 28, 2025 | 2.830 | 2.865 | 2.755 | 2.790 | 263,006 | -0.06(-2.11%) |
May 27, 2025 | 2.770 | 2.860 | 2.765 | 2.850 | 305,347 | +0.13(+4.78%) |
May 23, 2025 | 2.680 | 2.760 | 2.661 | 2.720 | 214,891 | -0.01(-0.55%) |
May 22, 2025 | 2.620 | 2.775 | 2.585 | 2.735 | 210,183 | +0.08(+3.21%) |
May 21, 2025 | 2.830 | 2.830 | 2.580 | 2.650 | 543,770 | -0.22(-7.67%) |
May 20, 2025 | 2.840 | 2.910 | 2.750 | 2.870 | 420,785 | +0.03(+1.06%) |
May 19, 2025 | 2.850 | 2.940 | 2.770 | 2.840 | 419,568 | -0.07(-2.41%) |
May 16, 2025 | 2.970 | 3.055 | 2.870 | 2.910 | 418,226 | -0.04(-1.36%) |
May 15, 2025 | 2.930 | 3.010 | 2.840 | 2.950 | 316,789 | -0.05(-1.67%) |
May 14, 2025 | 3.200 | 3.240 | 3.000 | 3.000 | 330,650 | -0.17(-5.36%) |
May 13, 2025 | 3.240 | 3.380 | 3.170 | 3.170 | 446,197 | -0.02(-0.63%) |
May 12, 2025 | 3.100 | 3.190 | 3.080 | 3.190 | 383,335 | +0.16(+5.28%) |
May 09, 2025 | 3.020 | 3.075 | 2.980 | 3.030 | 318,339 | +0.02(+0.66%) |
May 08, 2025 | 3.040 | 3.115 | 2.980 | 3.010 | 355,865 | +0.03(+1.01%) |
May 07, 2025 | 3.000 | 3.125 | 2.951 | 2.980 | 438,668 | -0.01(-0.33%) |
May 06, 2025 | 2.850 | 3.100 | 2.840 | 2.990 | 426,751 | +0.10(+3.46%) |
May 05, 2025 | 2.880 | 2.940 | 2.845 | 2.890 | 390,028 | -0.02(-0.69%) |
May 02, 2025 | 2.870 | 2.980 | 2.820 | 2.910 | 581,910 | +0.06(+2.11%) |