Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 2.610 | 2.610 | 2.500 | 2.600 | 1,744 | +0.01(+0.39%) |
May 08, 2024 | 2.380 | 2.600 | 2.380 | 2.590 | 21,321 | +0.09(+3.60%) |
May 07, 2024 | 2.250 | 2.620 | 2.250 | 2.500 | 29,652 | +0.00(+0.00%) |
May 06, 2024 | 2.570 | 2.600 | 2.500 | 2.500 | 6,914 | -0.04(-1.57%) |
May 03, 2024 | 2.600 | 2.620 | 2.440 | 2.540 | 8,133 | +0.02(+0.79%) |
May 02, 2024 | 2.700 | 2.700 | 2.440 | 2.520 | 4,887 | -0.08(-3.08%) |
May 01, 2024 | 2.600 | 2.700 | 2.600 | 2.600 | 8,788 | -0.06(-2.44%) |
Apr 30, 2024 | 2.670 | 2.750 | 2.600 | 2.665 | 4,742 | -0.02(-0.56%) |
Apr 29, 2024 | 2.680 | 2.750 | 2.601 | 2.680 | 15,468 | +0.03(+1.13%) |
Apr 26, 2024 | 2.530 | 2.650 | 2.530 | 2.650 | 5,001 | +0.05(+1.92%) |
Apr 25, 2024 | 2.610 | 2.610 | 2.555 | 2.600 | 4,653 | -0.07(-2.62%) |
Apr 24, 2024 | 2.600 | 2.670 | 2.490 | 2.670 | 18,108 | +0.02(+0.75%) |
Apr 23, 2024 | 2.440 | 2.650 | 2.400 | 2.650 | 3,534 | +0.18(+7.29%) |
Apr 22, 2024 | 2.470 | 2.470 | 2.360 | 2.470 | 13,259 | +0.05(+1.86%) |
Apr 19, 2024 | 2.370 | 2.460 | 2.250 | 2.425 | 13,938 | +0.05(+2.32%) |
Apr 18, 2024 | 2.380 | 2.430 | 2.200 | 2.370 | 25,511 | -0.01(-0.42%) |
Apr 17, 2024 | 2.460 | 2.600 | 2.380 | 2.380 | 23,899 | -0.11(-4.42%) |
Apr 16, 2024 | 2.710 | 2.740 | 2.430 | 2.490 | 44,960 | -0.31(-11.07%) |
Apr 15, 2024 | 2.850 | 2.953 | 2.750 | 2.800 | 22,993 | -0.07(-2.44%) |
Apr 12, 2024 | 3.020 | 3.020 | 2.780 | 2.870 | 76,944 | -0.03(-1.03%) |
Apr 11, 2024 | 2.980 | 3.030 | 2.812 | 2.900 | 45,464 | +0.01(+0.35%) |
Apr 10, 2024 | 2.930 | 3.000 | 2.750 | 2.890 | 37,982 | -0.02(-0.69%) |
Apr 09, 2024 | 2.990 | 2.990 | 2.810 | 2.910 | 16,259 | +0.10(+3.56%) |
Apr 08, 2024 | 3.220 | 3.480 | 2.750 | 2.810 | 186,949 | -0.24(-7.87%) |
Apr 05, 2024 | 2.770 | 3.050 | 2.750 | 3.050 | 14,621 | +0.27(+9.71%) |
Apr 04, 2024 | 2.830 | 2.850 | 2.750 | 2.780 | 9,180 | -0.05(-1.77%) |
Apr 03, 2024 | 2.840 | 2.850 | 2.700 | 2.830 | 32,175 | +0.13(+4.81%) |
Apr 02, 2024 | 2.570 | 2.870 | 2.500 | 2.700 | 46,095 | +0.02(+0.75%) |
Apr 01, 2024 | 2.450 | 2.730 | 2.350 | 2.680 | 14,520 | +0.28(+11.67%) |
Mar 28, 2024 | 2.470 | 2.470 | 2.220 | 2.400 | 22,162 | -0.02(-1.03%) |
Mar 27, 2024 | 2.420 | 2.450 | 2.270 | 2.425 | 9,774 | +0.03(+1.46%) |
Mar 26, 2024 | 2.400 | 2.650 | 2.240 | 2.390 | 23,502 | -0.02(-0.83%) |
Mar 25, 2024 | 2.450 | 2.525 | 2.410 | 2.410 | 7,589 | -0.09(-3.60%) |
Mar 22, 2024 | 2.500 | 2.588 | 2.410 | 2.500 | 8,846 | +0.02(+0.81%) |
Mar 21, 2024 | 2.410 | 2.490 | 2.350 | 2.480 | 4,307 | -0.00(-0.20%) |
Mar 20, 2024 | 2.550 | 2.610 | 1.985 | 2.485 | 57,261 | -0.10(-4.05%) |
Mar 19, 2024 | 2.650 | 2.700 | 2.500 | 2.590 | 13,771 | -0.11(-4.07%) |
Mar 18, 2024 | 2.760 | 2.840 | 2.640 | 2.700 | 10,733 | -0.08(-2.88%) |
Mar 15, 2024 | 2.810 | 2.810 | 2.608 | 2.780 | 10,639 | +0.00(+0.00%) |
Mar 14, 2024 | 2.820 | 2.820 | 2.590 | 2.780 | 12,688 | -0.01(-0.40%) |
Mar 13, 2024 | 2.790 | 2.800 | 2.500 | 2.791 | 38,222 | +0.02(+0.77%) |
Mar 12, 2024 | 2.800 | 2.900 | 2.730 | 2.770 | 14,290 | -0.03(-1.07%) |
Mar 11, 2024 | 2.830 | 2.920 | 2.650 | 2.800 | 20,617 | +0.00(+0.00%) |
Mar 08, 2024 | 2.710 | 2.880 | 2.710 | 2.800 | 18,852 | +0.02(+0.72%) |
Mar 07, 2024 | 2.950 | 3.215 | 2.600 | 2.780 | 186,560 | -0.23(-7.49%) |
Mar 06, 2024 | 2.920 | 3.104 | 2.900 | 3.005 | 24,879 | +0.02(+0.84%) |
Mar 05, 2024 | 3.040 | 3.109 | 2.930 | 2.980 | 20,376 | -0.08(-2.61%) |
Mar 04, 2024 | 3.020 | 3.150 | 2.970 | 3.060 | 45,666 | +0.06(+2.00%) |