Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.4599	0.4800	0.4502	0.4656	609,238	+0.01(+1.24%)
Jun 05, 2025	0.4779	0.4848	0.4548	0.4599	665,908	-0.02(-3.77%)
Jun 04, 2025	0.4500	0.4792	0.4500	0.4779	611,098	+0.03(+6.63%)
Jun 03, 2025	0.4456	0.4765	0.4350	0.4482	725,375	+0.01(+2.63%)
Jun 02, 2025	0.4100	0.4500	0.4100	0.4367	1,019,204	-0.00(-0.18%)
May 30, 2025	0.4700	0.4700	0.4375	0.4375	1,449,159	-0.04(-8.63%)
May 29, 2025	0.5100	0.5217	0.4684	0.4788	886,491	-0.03(-5.99%)
May 28, 2025	0.4900	0.5100	0.4800	0.5093	672,934	+0.02(+5.01%)
May 27, 2025	0.5000	0.5298	0.4786	0.4850	788,973	+0.00(+0.94%)
May 23, 2025	0.4700	0.4999	0.4580	0.4805	762,691	+0.00(+0.65%)
May 22, 2025	0.4995	0.5099	0.4701	0.4774	1,379,173	-0.01(-2.99%)
May 21, 2025	0.4900	0.5000	0.4656	0.4921	853,264	+0.00(+0.14%)
May 20, 2025	0.5200	0.5200	0.4800	0.4914	1,323,629	-0.03(-4.97%)
May 19, 2025	0.4500	0.5500	0.4410	0.5171	4,299,506	+0.08(+17.52%)
May 16, 2025	0.4700	0.4736	0.4001	0.4400	10,774,574	-0.21(-32.04%)
May 15, 2025	0.6900	0.7000	0.6450	0.6474	3,448,950	-0.03(-4.33%)
May 14, 2025	0.7200	0.7300	0.6712	0.6767	1,020,723	-0.02(-3.33%)
May 13, 2025	0.7100	0.7300	0.6908	0.7000	615,351	+0.00(+0.00%)
May 12, 2025	0.7000	0.7471	0.6815	0.7000	902,454	+0.03(+4.90%)
May 09, 2025	0.6880	0.7169	0.6601	0.6673	640,533	-0.03(-4.59%)
May 08, 2025	0.6700	0.7069	0.6604	0.6994	824,320	+0.04(+5.68%)
May 07, 2025	0.6600	0.6949	0.6500	0.6618	564,426	+0.01(+0.90%)
May 06, 2025	0.6500	0.6743	0.6436	0.6559	251,944	-0.00(-0.41%)
May 05, 2025	0.7000	0.7099	0.6510	0.6586	623,136	-0.04(-6.14%)
May 02, 2025	0.6882	0.7085	0.6672	0.7017	778,303	+0.02(+3.45%)
May 01, 2025	0.7300	0.7300	0.6482	0.6783	1,152,492	-0.03(-4.01%)
Apr 30, 2025	0.7200	0.7299	0.6930	0.7066	650,601	-0.02(-2.30%)
Apr 29, 2025	0.7500	0.7500	0.7100	0.7232	401,408	-0.01(-1.74%)
Apr 28, 2025	0.7400	0.7501	0.7200	0.7360	512,888	-0.02(-2.90%)
Apr 25, 2025	0.8500	0.8541	0.7500	0.7580	1,216,352	-0.09(-10.57%)
Apr 24, 2025	0.7740	0.8499	0.7551	0.8476	1,313,054	+0.08(+10.39%)
Apr 23, 2025	0.7300	0.7996	0.7300	0.7678	1,342,067	+0.07(+9.33%)
Apr 22, 2025	0.6450	0.7154	0.6303	0.7023	888,860	+0.06(+8.88%)
Apr 21, 2025	0.6100	0.6490	0.6044	0.6450	493,941	+0.04(+6.72%)
Apr 17, 2025	0.5900	0.6178	0.5801	0.6044	442,410	+0.01(+1.75%)
Apr 16, 2025	0.6000	0.6201	0.5800	0.5940	472,886	-0.03(-4.19%)
Apr 15, 2025	0.6400	0.6500	0.6078	0.6200	524,186	-0.01(-1.91%)
Apr 14, 2025	0.5700	0.6459	0.5736	0.6321	954,887	+0.08(+13.79%)
Apr 11, 2025	0.5300	0.5667	0.5300	0.5555	680,286	+0.03(+5.47%)
Apr 10, 2025	0.5303	0.5498	0.5200	0.5267	647,606	-0.04(-6.38%)
Apr 09, 2025	0.5341	0.5919	0.5191	0.5626	1,041,505	+0.03(+5.34%)
Apr 08, 2025	0.5800	0.5900	0.5223	0.5341	1,057,979	-0.03(-5.98%)
Apr 07, 2025	0.5604	0.6107	0.4211	0.5681	1,973,968	-0.01(-2.42%)
Apr 04, 2025	0.6100	0.6300	0.5650	0.5822	2,022,187	-0.05(-7.31%)
Apr 03, 2025	0.6476	0.6716	0.6206	0.6281	1,129,275	-0.05(-7.96%)
Apr 02, 2025	0.6600	0.6946	0.6438	0.6824	954,506	+0.01(+2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.