Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	2.220	2.350	2.090	2.140	99,608	-0.02(-0.93%)
Apr 07, 2026	2.280	2.330	2.160	2.160	70,591	-0.12(-5.26%)
Apr 06, 2026	2.130	2.450	2.130	2.280	106,175	+0.10(+4.83%)
Apr 02, 2026	2.130	2.200	1.900	2.175	167,381	-0.02(-0.68%)
Apr 01, 2026	2.260	2.500	2.190	2.190	159,915	-0.09(-3.95%)
Mar 31, 2026	2.420	2.420	2.081	2.280	270,197	-0.13(-5.39%)
Mar 30, 2026	2.700	2.890	2.280	2.410	547,102	-1.25(-34.15%)
Mar 27, 2026	3.590	4.110	3.545	3.660	243,911	+0.05(+1.39%)
Mar 26, 2026	3.270	3.990	3.270	3.610	152,024	+0.30(+9.06%)
Mar 25, 2026	3.260	3.470	3.140	3.310	65,666	+0.07(+2.16%)
Mar 24, 2026	3.230	3.420	3.070	3.240	77,133	+0.00(+0.00%)
Mar 23, 2026	3.010	3.500	2.860	3.240	253,175	+0.37(+12.89%)
Mar 20, 2026	3.170	3.400	2.710	2.870	474,994	+2.76(+2439.82%)
Mar 19, 2026	0.1098	0.1130	0.1022	0.1130	5,442,932	+0.00(+0.71%)
Mar 18, 2026	0.1211	0.1211	0.1100	0.1122	2,367,256	-0.01(-4.75%)
Mar 17, 2026	0.1200	0.1270	0.1163	0.1178	1,348,691	-0.00(-0.51%)
Mar 16, 2026	0.1240	0.1269	0.1181	0.1184	1,551,476	-0.00(-1.99%)
Mar 13, 2026	0.1327	0.1327	0.1123	0.1208	3,144,987	-0.00(-3.36%)
Mar 12, 2026	0.1270	0.1362	0.1250	0.1250	4,176,845	-0.01(-4.43%)
Mar 11, 2026	0.1400	0.1412	0.1231	0.1308	3,808,520	-0.01(-6.64%)
Mar 10, 2026	0.1522	0.1533	0.1400	0.1401	1,481,906	-0.01(-4.24%)
Mar 09, 2026	0.1590	0.1600	0.1414	0.1463	1,879,460	-0.01(-6.93%)
Mar 06, 2026	0.1510	0.1586	0.1500	0.1572	1,016,391	+0.01(+4.80%)
Mar 05, 2026	0.1529	0.1591	0.1500	0.1500	835,554	-0.01(-3.85%)
Mar 04, 2026	0.1600	0.1710	0.1400	0.1560	1,389,177	-0.00(-1.70%)
Mar 03, 2026	0.1490	0.1594	0.1385	0.1587	1,203,420	+0.01(+7.37%)
Mar 02, 2026	0.1513	0.1589	0.1456	0.1478	853,337	-0.01(-3.34%)
Feb 27, 2026	0.1700	0.1719	0.1520	0.1529	2,202,583	-0.02(-9.79%)
Feb 26, 2026	0.1637	0.1780	0.1541	0.1695	3,711,839	+0.02(+12.33%)
Feb 25, 2026	0.1500	0.1530	0.1452	0.1509	930,971	+0.00(+1.89%)
Feb 24, 2026	0.1500	0.1562	0.1459	0.1481	674,710	+0.00(+0.68%)
Feb 23, 2026	0.1563	0.1598	0.1400	0.1471	1,615,588	-0.01(-5.89%)
Feb 20, 2026	0.1563	0.1629	0.1558	0.1563	1,376,536	-0.00(-2.92%)
Feb 19, 2026	0.1600	0.1610	0.1500	0.1610	1,214,782	+0.00(+1.58%)
Feb 18, 2026	0.1493	0.1629	0.1475	0.1585	735,725	+0.01(+7.46%)
Feb 17, 2026	0.1600	0.1697	0.1461	0.1475	1,769,846	-0.01(-4.03%)
Feb 13, 2026	0.1500	0.1593	0.1485	0.1537	1,167,132	+0.01(+3.57%)
Feb 12, 2026	0.1575	0.1700	0.1480	0.1484	3,096,913	-0.01(-4.75%)
Feb 11, 2026	0.1742	0.1742	0.1509	0.1558	1,856,042	-0.01(-3.23%)
Feb 10, 2026	0.1630	0.1700	0.1600	0.1610	1,330,435	-0.01(-4.11%)
Feb 09, 2026	0.1780	0.1810	0.1600	0.1679	1,646,106	-0.00(-0.53%)
Feb 06, 2026	0.1700	0.1820	0.1637	0.1688	1,907,664	+0.01(+5.17%)
Feb 05, 2026	0.1863	0.1948	0.1600	0.1605	3,635,082	-0.02(-13.48%)
Feb 04, 2026	0.2000	0.2000	0.1850	0.1855	825,350	-0.00(-2.37%)
Feb 03, 2026	0.1875	0.1928	0.1834	0.1900	1,409,265	+0.00(+2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.