Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	96.45	97.10	95.98	96.69	104,921	-0.14(-0.14%)
Dec 15, 2025	98.00	98.00	96.51	96.83	152,278	-0.68(-0.70%)
Dec 12, 2025	99.57	99.83	97.23	97.51	76,990	-3.56(-3.52%)
Dec 11, 2025	100.67	101.15	99.54	101.07	101,118	-0.90(-0.89%)
Dec 10, 2025	100.68	102.21	100.31	101.97	55,601	+1.07(+1.06%)
Dec 09, 2025	100.43	101.01	100.42	100.91	62,462	+0.29(+0.29%)
Dec 08, 2025	100.87	101.22	100.34	100.62	68,255	+0.51(+0.51%)
Dec 05, 2025	99.84	100.53	99.84	100.11	65,295	+0.91(+0.92%)
Dec 04, 2025	98.81	99.34	98.62	99.20	63,421	+0.54(+0.54%)
Dec 03, 2025	97.57	98.72	97.32	98.66	78,589	+0.91(+0.93%)
Dec 02, 2025	97.32	98.05	96.95	97.75	84,020	+0.98(+1.01%)
Dec 01, 2025	96.73	97.32	96.36	96.77	48,497	-0.84(-0.86%)
Nov 28, 2025	96.89	97.64	96.61	97.61	22,878	+0.88(+0.91%)
Nov 26, 2025	96.20	97.20	96.12	96.73	107,421	+1.25(+1.30%)
Nov 25, 2025	94.69	95.61	93.43	95.48	45,630	+0.76(+0.81%)
Nov 24, 2025	93.16	94.97	93.16	94.72	120,454	+2.01(+2.17%)
Nov 21, 2025	91.97	93.52	91.06	92.71	83,493	+0.79(+0.86%)
Nov 20, 2025	96.00	96.22	91.86	91.92	76,083	-2.38(-2.52%)
Nov 19, 2025	93.74	94.99	93.57	94.30	85,453	+0.42(+0.45%)
Nov 18, 2025	93.90	94.46	92.90	93.88	109,013	-0.66(-0.70%)
Nov 17, 2025	95.43	96.23	94.08	94.54	72,615	-1.51(-1.58%)
Nov 14, 2025	94.24	96.70	94.24	96.05	100,057	+0.05(+0.06%)
Nov 13, 2025	97.83	97.92	95.65	96.00	101,305	-2.34(-2.38%)
Nov 12, 2025	98.59	98.80	98.11	98.34	89,416	+0.50(+0.51%)
Nov 11, 2025	97.86	98.15	97.31	97.84	79,928	-0.42(-0.43%)
Nov 10, 2025	98.59	98.59	97.36	98.26	91,158	+1.18(+1.22%)
Nov 07, 2025	97.22	97.22	95.38	97.08	105,597	-0.97(-0.99%)
Nov 06, 2025	99.15	99.15	97.63	98.05	107,727	-1.55(-1.55%)
Nov 05, 2025	98.26	100.15	98.26	99.60	79,979	+1.46(+1.49%)
Nov 04, 2025	99.17	99.68	98.03	98.14	114,601	-2.36(-2.35%)
Nov 03, 2025	101.27	101.55	100.20	100.50	121,562	-0.37(-0.37%)
Oct 31, 2025	101.21	101.27	100.20	100.87	67,849	-0.15(-0.15%)
Oct 30, 2025	101.33	102.15	100.98	101.02	119,518	-1.33(-1.30%)
Oct 29, 2025	103.15	103.15	101.85	102.35	106,156	-0.15(-0.15%)
Oct 28, 2025	102.59	103.02	102.10	102.50	78,396	+0.05(+0.05%)
Oct 27, 2025	102.01	102.49	101.46	102.45	82,570	+1.53(+1.52%)
Oct 24, 2025	100.67	101.29	100.54	100.92	94,057	+1.20(+1.20%)
Oct 23, 2025	98.09	99.92	98.09	99.72	90,404	+0.84(+0.85%)
Oct 22, 2025	99.07	99.36	97.88	98.88	72,612	-0.89(-0.89%)
Oct 21, 2025	99.84	100.20	99.46	99.77	69,500	-0.05(-0.05%)
Oct 20, 2025	99.73	100.27	99.71	99.82	45,994	+0.33(+0.33%)
Oct 17, 2025	99.43	99.79	98.55	99.49	78,103	-0.52(-0.52%)
Oct 16, 2025	100.66	100.73	99.49	100.01	91,571	-0.03(-0.03%)
Oct 15, 2025	100.21	100.75	99.23	100.04	89,106	+1.17(+1.18%)
Oct 14, 2025	98.15	99.69	97.56	98.87	112,422	-0.54(-0.54%)
Oct 13, 2025	98.69	99.69	98.51	99.41	92,391	+2.99(+3.10%)
Oct 10, 2025	100.24	100.28	96.37	96.42	87,463	-3.50(-3.50%)
Oct 09, 2025	100.19	100.19	99.54	99.92	105,761	-0.37(-0.37%)
Oct 08, 2025	99.17	100.29	99.17	100.29	65,711	+1.21(+1.22%)
Oct 07, 2025	100.89	100.89	98.67	99.08	98,233	-1.23(-1.23%)
Oct 06, 2025	100.35	100.71	100.18	100.31	67,312	+0.70(+0.70%)
Oct 03, 2025	99.90	100.57	99.58	99.61	68,119	-0.11(-0.11%)
Oct 02, 2025	100.38	100.38	99.20	99.72	239,960	+0.30(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.