Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 729.23 | 756.74 | 722.25 | 746.97 | 587,172 | +15.59(+2.13%) |
Jun 30, 2025 | 737.47 | 741.49 | 723.20 | 731.38 | 396,505 | -4.65(-0.63%) |
Jun 27, 2025 | 736.09 | 745.48 | 724.98 | 736.03 | 562,283 | +0.86(+0.12%) |
Jun 26, 2025 | 728.00 | 744.01 | 718.99 | 735.17 | 494,526 | +12.35(+1.71%) |
Jun 25, 2025 | 717.32 | 724.99 | 708.83 | 722.82 | 337,409 | +6.24(+0.87%) |
Jun 24, 2025 | 705.85 | 719.15 | 700.65 | 716.58 | 709,736 | +23.96(+3.46%) |
Jun 23, 2025 | 685.90 | 695.00 | 671.18 | 692.62 | 556,881 | +6.72(+0.98%) |
Jun 20, 2025 | 704.97 | 704.97 | 676.66 | 685.90 | 1,074,812 | -7.34(-1.06%) |
Jun 18, 2025 | 693.85 | 706.40 | 686.06 | 693.24 | 455,221 | +2.37(+0.34%) |
Jun 17, 2025 | 700.00 | 710.73 | 689.82 | 690.87 | 430,325 | -15.72(-2.22%) |
Jun 16, 2025 | 684.46 | 712.73 | 681.23 | 706.59 | 613,936 | +33.58(+4.99%) |
Jun 13, 2025 | 699.85 | 702.94 | 670.00 | 673.01 | 1,027,998 | -45.56(-6.34%) |
Jun 12, 2025 | 713.44 | 730.00 | 713.41 | 718.57 | 322,794 | -2.26(-0.31%) |
Jun 11, 2025 | 736.61 | 740.90 | 709.21 | 720.83 | 565,074 | -11.01(-1.50%) |
Jun 10, 2025 | 712.72 | 738.81 | 708.79 | 731.84 | 901,115 | +25.56(+3.62%) |
Jun 09, 2025 | 693.54 | 711.00 | 689.89 | 706.28 | 550,492 | +19.20(+2.79%) |
Jun 06, 2025 | 698.27 | 698.76 | 685.52 | 687.08 | 293,532 | +6.02(+0.88%) |
Jun 05, 2025 | 701.76 | 705.90 | 674.82 | 681.06 | 568,836 | -13.69(-1.97%) |
Jun 04, 2025 | 693.39 | 721.27 | 689.19 | 694.75 | 534,634 | +8.99(+1.31%) |
Jun 03, 2025 | 669.79 | 688.80 | 662.79 | 685.76 | 521,333 | +17.10(+2.56%) |
Jun 02, 2025 | 661.31 | 671.15 | 655.50 | 668.66 | 422,771 | +6.76(+1.02%) |
May 30, 2025 | 671.53 | 679.97 | 643.36 | 661.90 | 950,479 | -18.82(-2.76%) |
May 29, 2025 | 699.51 | 699.51 | 677.11 | 680.72 | 419,818 | +3.24(+0.48%) |
May 28, 2025 | 686.06 | 689.40 | 675.47 | 677.48 | 519,052 | -8.04(-1.17%) |
May 27, 2025 | 683.33 | 689.52 | 671.66 | 685.52 | 787,569 | +23.34(+3.52%) |
May 23, 2025 | 649.99 | 668.11 | 648.68 | 662.18 | 508,537 | -10.02(-1.49%) |
May 22, 2025 | 680.02 | 694.82 | 671.07 | 672.20 | 461,330 | -6.42(-0.95%) |
May 21, 2025 | 691.00 | 703.97 | 674.47 | 678.62 | 487,470 | -21.55(-3.08%) |
May 20, 2025 | 695.50 | 702.23 | 692.76 | 700.17 | 421,670 | -2.22(-0.32%) |
May 19, 2025 | 692.78 | 706.70 | 688.10 | 702.39 | 512,408 | -13.01(-1.82%) |
May 16, 2025 | 712.75 | 716.79 | 696.46 | 715.40 | 362,167 | +5.08(+0.72%) |
May 15, 2025 | 725.62 | 730.36 | 703.35 | 710.32 | 981,441 | -23.96(-3.26%) |
May 14, 2025 | 737.00 | 755.00 | 725.85 | 734.28 | 589,554 | -3.45(-0.47%) |
May 13, 2025 | 705.75 | 742.20 | 705.75 | 737.73 | 908,585 | +28.50(+4.02%) |
May 12, 2025 | 693.98 | 721.00 | 680.00 | 709.23 | 1,506,870 | +71.46(+11.20%) |
May 09, 2025 | 647.48 | 656.00 | 630.62 | 637.77 | 639,267 | -2.16(-0.34%) |
May 08, 2025 | 648.79 | 656.41 | 630.00 | 639.93 | 638,297 | +3.22(+0.51%) |
May 07, 2025 | 621.67 | 640.52 | 613.00 | 636.71 | 569,452 | +13.72(+2.20%) |
May 06, 2025 | 620.29 | 631.42 | 612.95 | 622.99 | 567,355 | -4.41(-0.70%) |
May 05, 2025 | 634.66 | 642.60 | 626.00 | 627.40 | 628,977 | -9.49(-1.49%) |
May 02, 2025 | 614.68 | 649.40 | 608.96 | 636.89 | 1,651,753 | +35.26(+5.86%) |